Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gaimin GMRX | US$0,0005733 | -0,51% | -22,67% | US$14.178.490 | US$233.972 | 24.731.000.000 GMRX |
| 1052 |  Aventus AVT | US$2,38 | 5,71% | -13,16% | US$14.272.988 | US$42.127,25 | 6.000.000 AVT |
| 1053 |  Gui Inu GUI | US$0,00002539 | 2,98% | -7,53% | US$14.112.610 | US$123.638 | 555.895.061.727 GUI |
| 1054 |  Hasbulla's Cat BARSIK | US$0,01350 | -10,27% | -39,68% | US$13.504.606 | US$1.535.014 | 999.990.695 BARSIK |
| 1055 |  Alitas ALT | US$0,1168 | 1,63% | -5,87% | US$14.011.180 | US$17.728,17 | 120.000.000 ALT |
| 1056 |  Atlas Navi NAVI | US$0,1266 | -1,06% | -22,13% | US$13.919.637 | US$142.401 | 109.968.679 NAVI |
| 1057 |  Venus LINK vLINK | US$0,4407 | 8,18% | -2,00% | US$13.620.801 | - | 30.907.312 vLINK |
| 1058 |  DMAIL Network DMAIL | US$0,1901 | 8,06% | -14,09% | US$13.851.077 | US$9.857.084 | 72.858.138 DMAIL |
| 1059 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,78 | 0,35% | 80,41% | US$13.824.501 | - | 7.770.000 PUPS |
| 1060 |  Soil SOIL | US$0,6986 | -5,03% | -8,35% | US$13.772.256 | US$86.194,77 | 19.713.944 SOIL |
| 1061 |  UNCX Network UNCX | US$293,91 | -1,48% | -2,34% | US$13.694.170 | US$133,85 | 46.592 UNCX |
| 1062 |  Tarot TAROT | US$0,2068 | 1,92% | -12,57% | US$13.596.204 | US$147.951 | 65.743.979 TAROT |
| 1063 |  Moonchain MXC | US$0,005266 | 6,81% | -4,22% | US$14.033.396 | US$550.295 | 2.664.965.800 MXC |
| 1064 |  MixMarvel MIX | US$0,001476 | -0,38% | -11,02% | US$13.579.173 | US$905.682 | 9.200.000.000 MIX |
| 1065 |  Chainge XCHNG | US$0,02861 | -0,70% | -13,49% | US$13.560.752 | US$534.179 | 474.046.128 XCHNG |
| 1066 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007795 | 6,16% | -12,85% | US$13.644.683 | US$468.738 | 17.504.255.343 LOBO |
| 1067 |  FC Porto Fan Token PORTO | US$1,52 | 1,50% | -6,68% | US$13.434.419 | US$4.637.851 | 8.818.206 PORTO |
| 1068 |  Netvrk NETVR | US$0,1366 | 1,19% | 29,90% | US$13.310.842 | US$777.022 | 97.454.833 NETVR |
| 1069 |  Namecoin NMC | US$0,9092 | 0,15% | -5,02% | US$13.398.909 | US$17.339,05 | 14.736.400 NMC |
| 1070 |  Pluton PLU | US$1,39 | -0,95% | -12,98% | US$13.474.481 | US$317.239 | 9.693.017 PLU |
| 1071 |  TG Casino TGC | US$0,1633 | -1,01% | -6,75% | US$13.525.997 | US$9.294,03 | 82.824.020 TGC |
| 1072 |  trac (Ordinals) TRAC | US$0,6350 | 7,33% | -26,85% | US$13.334.567 | US$755.701 | 21.000.000 TRAC |
| 1073 |  zkRace ZERC | US$0,1101 | -5,40% | -6,64% | US$13.210.132 | US$221.462 | 120.000.000 ZERC |
| 1074 |  Brett (ETH) BRETT | US$0,1911 | -2,84% | 0,67% | US$13.262.998 | US$694.150 | 69.420.000 BRETT |
| 1075 |  S.S. Lazio Fan Token LAZIO | US$1,53 | 2,09% | -3,94% | US$13.153.570 | US$3.601.620 | 8.600.000 LAZIO |
| 1076 |  Burnedfi BURN | US$0,9978 | 0,84% | -8,50% | US$13.212.529 | US$103.905 | 13.241.080 BURN |
| 1077 |  XRP Healthcare XRPH | US$0,1848 | 28,79% | 11,82% | US$13.068.113 | US$420.752 | 70.708.715 XRPH |
| 1078 |  GYEN GYEN | US$0,006281 | 0,31% | 0,33% | US$13.182.443 | US$8.395,54 | 2.098.780.833 GYEN |
| 1079 |  Alvara Protocol ALVA | US$0,3334 | -3,35% | -15,87% | US$13.000.060 | US$447.343 | 38.989.511 ALVA |
| 1080 |  Frodo the virtual samurai FROG | US$0,002767 | -10,32% | -31,70% | US$13.835.720 | US$385.685 | 5.000.000.000 FROG |
| 1081 |  Non-Playable Coin Solana NPCS | US$0,01383 | -1,57% | -1,13% | US$13.410.993 | US$425.763 | 969.714.773 NPCS |
| 1082 |  OctonetAI OCTO | US$0,1326 | -10,07% | -24,98% | US$13.065.159 | US$210.411 | 98.500.000 OCTO |
| 1083 |  KiboShib KIBSHI | US$0,00001324 | -7,47% | -42,19% | US$13.244.310 | US$1.259.201 | 1.000.000.000.000 KIBSHI |
| 1084 |  Defigram DFG | US$1,34 | 2,49% | -3,87% | US$13.360.977 | US$7.884,24 | 10.000.000 DFG |
| 1085 |  Smog SMOG | US$0,01679 | 1,63% | -6,07% | US$13.081.546 | US$4.080,43 | 778.999.968 SMOG |
| 1086 |  Epic Cash EPIC | US$0,7549 | -0,38% | -5,61% | US$13.044.012 | US$9.622,50 | 17.279.628 EPIC |
| 1087 |  Cratos CRTS | US$0,0002630 | 1,30% | -9,34% | US$12.964.467 | US$2.779.365 | 49.299.676.745 CRTS |
| 1088 |  Data Ownership Protocol DOP | US$0,001464 | 3,50% | -4,86% | US$12.785.280 | US$6.466.945 | 8.733.406.525 DOP |
| 1089 |  LeisureMeta LM | US$0,005018 | 2,19% | -8,69% | US$12.787.793 | US$1.412.690 | 2.548.436.756 LM |
| 1090 |  THE BALKAN DWARF KEKEC | US$0,0003262 | 27,54% | 16,63% | US$12.741.835 | US$763.139 | 39.058.005.061 KEKEC |
| 1091 |  Farcana FAR | US$0,01066 | 7,55% | -14,88% | US$12.749.375 | US$6.196.763 | 1.195.870.000 FAR |
| 1092 |  FONSmartChain FON | US$0,7366 | -0,15% | 17,44% | US$12.746.614 | US$107.165 | 17.305.752 FON |
| 1093 |  Stake DAO SDT | US$0,5324 | -1,73% | -11,18% | US$12.723.484 | US$4.494,04 | 23.896.735 SDT |
| 1094 |  MNEE MNEE | US$1,00 | 0,30% | 0,00% | US$12.674.912 | US$82.713,98 | 12.640.789 MNEE |
| 1095 |  Blocksquare Token BST | US$0,2376 | -0,54% | -5,32% | US$12.635.127 | US$207.928 | 53.175.447 BST |
| 1096 |  Arianee ARIA20 | US$0,1176 | 2,56% | -3,93% | US$12.624.764 | US$43,40 | 107.371.813 ARIA20 |
| 1097 |  AS Roma Fan Token ASR | US$1,96 | 1,74% | -5,43% | US$12.504.881 | US$2.660.876 | 6.364.551 ASR |
| 1098 |  SpaceChain SPC | US$0,04101 | -0,15% | -22,66% | US$12.596.422 | US$44,90 | 307.182.730 SPC |
| 1099 |  RWA Inc. RWA | US$0,1008 | -2,42% | 7,51% | US$12.690.697 | US$2.433.758 | 125.898.562 RWA |
| 1100 |  ColossusXT COLX | US$0,0009846 | 0,00% | -0,99% | US$12.536.278 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.