Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ShareToken SHR | US$0,003631 | -1,04% | -17,94% | US$8.605.449 | US$142.283 | 2.370.272.782 SHR |
| 1252 |  Metahero HERO | US$0,001680 | 0,72% | -0,12% | US$8.559.355 | US$81.711,22 | 5.095.643.290 HERO |
| 1253 |  Flamengo Fan Token MENGO | US$0,2947 | 3,06% | 5,68% | US$8.841.491 | US$104.097 | 30.000.000 MENGO |
| 1254 |  Beam BEAM | US$0,05630 | -2,88% | -14,88% | US$8.486.747 | US$101.484 | 150.753.560 BEAM |
| 1255 |  Pallapay PALLA | US$0,01144 | 0,04% | -0,32% | US$8.507.234 | - | 743.546.427 PALLA |
| 1256 |  KILT Protocol KILT | US$0,1726 | 1,44% | 4,89% | US$8.531.795 | US$262.308 | 49.420.140 KILT |
| 1257 |  EverValue Coin EVA | US$0,5866 | 1,43% | -2,93% | US$8.472.530 | US$46.666,38 | 14.442.500 EVA |
| 1258 |  SpookySwap BOO | US$0,9101 | 18,23% | -5,99% | US$8.546.748 | US$144.945 | 9.390.930 BOO |
| 1259 |  Nestree EGG | US$0,002944 | 1,29% | -5,07% | US$8.522.567 | US$586.676 | 2.894.880.474 EGG |
| 1260 |  Efinity Token EFI | US$0,09689 | 0,15% | -1,01% | US$8.421.067 | - | 86.915.139 EFI |
| 1261 |  Neurai XNA | US$0,0008515 | 1,31% | -15,28% | US$8.406.482 | US$142.624 | 9.872.903.071 XNA |
| 1262 |  FACT0RN FACT | US$9,95 | -3,67% | -12,05% | US$8.453.813 | US$141.157 | 849.826 FACT |
| 1263 |  BobaCat PSPS | US$0,01434 | -3,29% | -14,01% | US$8.277.799 | US$268.960 | 577.172.773 PSPS |
| 1264 |  Choise.ai CHO | US$0,01946 | -5,07% | -15,60% | US$8.284.829 | US$2.240.721 | 425.736.310 CHO |
| 1265 |  catwifhat CWIF | US$0,0000002600 | 0,99% | -8,70% | US$8.228.114 | US$593.987 | 31.724.458.092.113 CWIF |
| 1266 |  Serum SRM | US$0,03111 | -1,39% | -16,81% | US$8.189.673 | US$484.686 | 263.244.669 SRM |
| 1267 |  Deeper Network DPR | US$0,002777 | -3,17% | -9,60% | US$8.128.549 | US$172.930 | 2.926.662.533 DPR |
| 1268 |  Inter Milan Fan Token INTER | US$1,22 | 0,22% | -0,40% | US$8.153.035 | US$217.821 | 6.696.006 INTER |
| 1269 |  Ambire Wallet WALLET | US$0,01197 | -0,18% | -10,38% | US$8.102.909 | US$1.373.922 | 676.656.083 WALLET |
| 1270 |  Nash NEX | US$0,1902 | -5,22% | -19,86% | US$8.089.557 | US$2.154,60 | 42.533.659 NEX |
| 1271 |  Electra Protocol XEP | US$0,0004437 | 8,49% | -17,28% | US$8.031.844 | US$205.169 | 18.101.206.268 XEP |
| 1272 |  Galatasaray Fan Token GAL | US$1,77 | -0,49% | 3,19% | US$7.957.411 | US$307.694 | 4.498.182 GAL |
| 1273 |  Mochi (New) MOCHI | US$0,000008650 | -3,09% | -21,82% | US$8.113.826 | US$260.856 | 937.630.000.000 MOCHI |
| 1274 |  Landshare LAND | US$1,48 | -0,49% | -6,04% | US$7.910.257 | US$184.619 | 5.342.356 LAND |
| 1275 |  Bitrue Coin BTR | US$0,05915 | 3,77% | 2,32% | US$7.774.040 | US$10.307.724 | 131.421.228 BTR |
| 1276 |  Gari Network GARI | US$0,01400 | 14,67% | 1,80% | US$7.860.038 | US$663.503 | 561.537.169 GARI |
| 1277 |  Tottenham Hotspur Fan Token SPURS | US$1,25 | -0,44% | -6,01% | US$7.804.997 | US$602.665 | 6.260.833 SPURS |
| 1278 |  GameZone GZONE | US$0,009310 | 0,46% | -9,79% | US$7.821.637 | US$3.638,32 | 840.117.285 GZONE |
| 1279 |  Ispolink ISP | US$0,001051 | -2,73% | -13,01% | US$7.792.005 | US$468.886 | 7.416.796.787 ISP |
| 1280 |  Crypto Asset Governance Alliance CAGA | US$0,0001267 | -0,91% | -3,23% | US$7.792.298 | US$857.056 | 61.492.072.802 CAGA |
| 1281 |  RENEC RENEC | US$0,2168 | -2,22% | -7,28% | US$7.782.033 | US$1.815,58 | 35.895.005 RENEC |
| 1282 |  ISKRA Token ISK | US$0,02256 | 1,33% | -7,69% | US$7.739.840 | US$27.304,43 | 343.149.029 ISK |
| 1283 |  Shieldeum SDM | US$0,09407 | 24,71% | -9,04% | US$7.952.338 | US$2.433.910 | 84.538.008 SDM |
| 1284 |  Handshake HNS | US$0,01205 | -10,57% | -32,21% | US$7.771.717 | US$122.919 | 645.221.719 HNS |
| 1285 |  KAN KAN | US$0,0007994 | -0,15% | -1,04% | US$7.669.904 | US$66.357,59 | 9.594.998.679 KAN |
| 1286 |  FU Coin FU | US$0,00003931 | -2,73% | -17,27% | US$7.647.336 | US$41.642,82 | 194.529.579.979 FU |
| 1287 |  Eliza (ai16zeliza) ELIZA | US$0,007867 | -4,25% | 17,16% | US$7.560.485 | US$5.606.742 | 961.051.957 ELIZA |
| 1288 |  Sylo SYLO | US$0,001294 | -0,54% | -15,18% | US$7.541.173 | US$408.147 | 5.826.355.808 SYLO |
| 1289 |  Step App FITFI | US$0,002964 | 2,33% | -4,97% | US$7.499.356 | US$2.710.591 | 2.530.000.000 FITFI |
| 1290 |  Hot Doge HOTDOGE | US$0,007459 | 7,03% | -18,58% | US$7.458.776 | US$275.411 | 1.000.000.000 HOTDOGE |
| 1291 |  DRIFE $DRF | US$0,008144 | -18,71% | -45,55% | US$7.517.278 | US$45.173,57 | 923.029.615 $DRF |
| 1292 |  Izumi Finance IZI | US$0,009498 | -1,48% | -9,72% | US$7.479.074 | US$142.142 | 787.400.000 IZI |
| 1293 |  Celsius CEL | US$0,1972 | 2,90% | -1,41% | US$7.440.178 | US$974.203 | 37.720.111 CEL |
| 1294 |  Fei USD FEI | US$0,9680 | -2,71% | -10,61% | US$7.444.948 | US$524,48 | 7.690.913 FEI |
| 1295 |  Baanx BXX | US$0,03884 | 10,95% | -13,42% | US$7.431.204 | US$63.356,39 | 191.318.150 BXX |
| 1296 |  Hoge Finance HOGE | US$0,00001858 | -1,46% | -12,31% | US$7.310.823 | US$3.520,63 | 393.401.634.711 HOGE |
| 1297 |  Mystiko Network XZK | US$0,03023 | -2,14% | -13,54% | US$7.285.733 | US$374.548 | 240.971.590 XZK |
| 1298 |  IMPT IMPT | US$0,005390 | 0,48% | -6,18% | US$7.192.570 | US$1.396.252 | 1.334.367.597 IMPT |
| 1299 |  Nuco.cloud NCDT | US$0,1905 | -0,43% | -16,86% | US$7.142.983 | US$172.053 | 37.500.000 NCDT |
| 1300 |  HAPI Protocol HAPI | US$9,81 | 1,16% | -4,67% | US$7.181.036 | US$741.928 | 732.233 HAPI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.