Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Omax Coin OMAX | US$0,0006584 | -12,33% | -0,43% | US$5.706.565 | US$1.002.419 | 8.667.996.990 OMAX |
| 1402 |  Sekuya Multiverse SKYA | US$0,01462 | -11,18% | -39,39% | US$5.568.319 | US$228.910 | 380.850.053 SKYA |
| 1403 |  Sharpe AI SAI | US$0,05104 | -5,26% | -21,24% | US$5.707.816 | US$1.328.291 | 111.821.649 SAI |
| 1404 |  Litecoin Cash LCC | US$0,006964 | 0,84% | -6,83% | US$5.628.682 | - | 808.309.637 LCC |
| 1405 |  Swash SWASH | US$0,005678 | 4,80% | -6,04% | US$5.653.126 | US$170.184 | 995.582.309 SWASH |
| 1406 |  Solama SOLAMA | US$0,008612 | 0,12% | -11,40% | US$5.631.057 | US$255.996 | 653.868.075 SOLAMA |
| 1407 |  Alltoscan ATS | US$0,09140 | -0,87% | -8,55% | US$5.638.500 | US$112.486 | 61.689.528 ATS |
| 1408 |  QuadrantProtocol EQUAD | US$0,005599 | 1,23% | -0,13% | US$5.598.713 | US$28,00 | 1.000.000.000 EQUAD |
| 1409 |  Solchat CHAT | US$0,6985 | 5,81% | -19,34% | US$5.618.522 | US$350.492 | 8.043.460 CHAT |
| 1410 |  Whales Market WHALES | US$0,2119 | 2,18% | -12,08% | US$5.517.891 | US$306.675 | 26.034.330 WHALES |
| 1411 |  Intentx INTX | US$0,1425 | -1,64% | -5,54% | US$5.503.485 | US$17.018,87 | 38.613.934 INTX |
| 1412 |  Decimated DIO | US$0,01255 | -3,58% | 6,77% | US$5.468.481 | US$719.144 | 435.587.921 DIO |
| 1413 |  CumRocket CUMMIES | US$0,004172 | -7,27% | -21,19% | US$5.509.411 | US$380.365 | 1.320.428.309 CUMMIES |
| 1414 |  BitShares BTS | US$0,001847 | 0,62% | 16,44% | US$5.531.983 | US$208.957 | 2.995.060.000 BTS |
| 1415 |  Bitcoin 2 BTC2 | US$0,2943 | -2,52% | 4,49% | US$5.385.868 | US$1.460,46 | 18.301.424 BTC2 |
| 1416 |  Azit AZIT | US$0,02041 | 0,30% | -10,29% | US$5.431.376 | US$207.274 | 266.106.373 AZIT |
| 1417 |  RAI Finance SOFI | US$0,01050 | 1,88% | -5,00% | US$5.385.280 | US$373.878 | 512.803.100 SOFI |
| 1418 |  SaitaChain Coin STC | US$0,0001201 | -8,55% | -11,11% | US$5.394.377 | US$53.911,11 | 44.935.339.807 STC |
| 1419 |  UnMarshal MARSH | US$0,08623 | -2,20% | -8,71% | US$5.426.827 | US$542.603 | 62.932.278 MARSH |
| 1420 |  Script Network SCPT | US$0,008486 | 3,33% | -1,78% | US$5.363.685 | US$157.395 | 632.045.534 SCPT |
| 1421 |  ZKFair ZKF | US$0,0005337 | -4,09% | -1,53% | US$5.336.877 | US$786.484 | 10.000.000.000 ZKF |
| 1422 |  Kima Network KIMA | US$0,5970 | 5,20% | -6,65% | US$5.353.605 | US$1.313.703 | 8.968.216 KIMA |
| 1423 |  DappRadar RADAR | US$0,005520 | 3,43% | 8,83% | US$5.299.270 | US$473.938 | 960.096.177 RADAR |
| 1424 |  Kimbo KIMBO | US$0,00007648 | 0,21% | -19,10% | US$5.309.494 | US$198.020 | 69.420.000.000 KIMBO |
| 1425 |  LandWolf (SOL) WOLF | US$0,0005308 | -3,11% | -16,73% | US$5.308.239 | US$171.500 | 9.999.783.068 WOLF |
| 1426 |  Fractal Network FRA | US$0,0004623 | -4,88% | -34,06% | US$5.274.621 | US$71.924,56 | 11.410.476.144 FRA |
| 1427 |  BEERCOIN BEER | US$0,000009570 | 0,40% | -6,03% | US$5.260.789 | US$1.274.696 | 549.761.339.928 BEER |
| 1428 |  Minter Network BIP | US$0,0006407 | -6,77% | -8,81% | US$5.256.607 | US$361,75 | 8.204.018.258 BIP |
| 1429 |  Idle IDLE | US$0,5934 | 1,16% | 1,36% | US$5.284.151 | US$4.755,61 | 8.905.406 IDLE |
| 1430 |  Bepro BEPRO | US$0,0005251 | 2,05% | -6,76% | US$5.250.907 | US$276.022 | 10.000.000.000 BEPRO |
| 1431 |  Reboot GG | US$0,03268 | 1,38% | -8,76% | US$5.302.143 | US$540.053 | 162.237.935 GG |
| 1432 |  milestoneBased MILE | US$0,09199 | -0,02% | -3,05% | US$5.202.638 | US$48,90 | 56.555.784 MILE |
| 1433 |  Eesee ESE | US$0,02809 | 2,45% | -7,93% | US$5.114.306 | US$1.013.412 | 182.040.507 ESE |
| 1434 |  Unibright UBT | US$0,03462 | 0,24% | -27,91% | US$5.192.991 | US$1.620,35 | 149.999.999 UBT |
| 1435 |  Divi DIVI | US$0,001247 | -0,39% | 5,22% | US$5.171.728 | US$142.382 | 4.145.734.162 DIVI |
| 1436 |  Rubic RBC | US$0,03109 | -1,78% | -9,55% | US$5.138.958 | US$196.508 | 165.283.584 RBC |
| 1437 |  MongCoin $MONG | US$0,00000001000 | 3,44% | -11,03% | US$5.173.269 | US$875.623 | 581.196.039.603.956 $MONG |
| 1438 |  Gleec Coin GLEEC | US$0,02822 | -6,41% | -38,61% | US$5.129.741 | US$720,18 | 181.755.046 GLEEC |
| 1439 |  Cryptify AI CRAI | US$0,007299 | -3,37% | 48,69% | US$5.108.983 | US$153.687 | 700.000.000 CRAI |
| 1440 |  ACA Token ACA | US$0,1073 | 2,11% | 10,53% | US$5.050.519 | US$136.173 | 47.067.170 ACA |
| 1441 |  Rejuve.AI RJV | US$0,01895 | 6,19% | -0,65% | US$5.151.418 | US$830.850 | 271.905.850 RJV |
| 1442 |  REVV REVV | US$0,004263 | -0,49% | -5,75% | US$5.075.484 | US$404.509 | 1.190.694.705 REVV |
| 1443 |  AGIX AGX | US$0,06049 | -4,88% | -25,78% | US$5.031.973 | US$138.170 | 83.186.966 AGX |
| 1444 |  Smart Layer Network SLN | US$0,1763 | -2,75% | -16,25% | US$5.039.165 | US$1.476.749 | 28.579.423 SLN |
| 1445 |  MagicCraft MCRT | US$0,001003 | -1,31% | -12,13% | US$5.055.860 | US$44.501,59 | 5.038.275.907 MCRT |
| 1446 |  AmonD AMON | US$0,0007025 | -5,51% | -36,37% | US$5.041.192 | US$4,29 | 7.176.499.999 AMON |
| 1447 |  BigONE Token ONE | US$0,0005857 | -0,58% | -6,44% | US$5.027.281 | - | 8.584.171.727 ONE |
| 1448 |  Chihuahua HUAHUA | US$0,00005363 | 0,00% | -25,19% | US$5.017.503 | US$419.030 | 93.550.000.000 HUAHUA |
| 1449 |  apM Coin APM | US$0,003274 | 1,48% | -3,71% | US$4.977.133 | US$42.464,36 | 1.520.400.320 APM |
| 1450 |  VGX Token VGX | US$0,01434 | 1,85% | 2,07% | US$4.915.332 | US$1.214.018 | 342.690.851 VGX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.