Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ta-da TADA | US$0,02408 | 2,56% | 2,97% | US$9.969.723 | US$182.566 | 413.997.118 TADA |
| 1202 |  EPIK Prime EPIK | US$0,007966 | -0,17% | -8,97% | US$9.756.157 | US$243.344 | 1.224.673.077 EPIK |
| 1203 |  Push Protocol PUSH | US$0,1093 | 1,65% | -7,19% | US$9.861.788 | US$1.080.488 | 90.236.482 PUSH |
| 1204 |  Open Custody Protocol OPEN | US$0,01009 | 13,51% | 1,42% | US$9.966.735 | US$2.548.190 | 987.510.417 OPEN |
| 1205 |  Rally RLY | US$0,001870 | 1,48% | -7,43% | US$9.794.889 | US$96.529,81 | 5.238.873.834 RLY |
| 1206 |  nubcat NUB | US$0,01029 | 0,94% | -25,99% | US$9.774.225 | US$2.071.603 | 950.000.253 NUB |
| 1207 |  LATOKEN LA | US$0,02566 | -5,20% | -5,57% | US$9.753.896 | US$409,24 | 380.105.462 LA |
| 1208 |  Inspect INSP | US$0,02478 | 17,07% | -10,33% | US$9.598.331 | US$500.991 | 387.292.002 INSP |
| 1209 |  Solanium SLIM | US$0,09711 | 1,67% | -9,95% | US$9.711.019 | US$445.005 | 100.000.000 SLIM |
| 1210 |  Ben the Dog BENDOG | US$0,009706 | 1,03% | 2,92% | US$9.703.596 | US$1.070.209 | 999.780.947 BENDOG |
| 1211 |  CatCoin CAT | - | -1,67% | -14,80% | US$9.600.365 | US$871.873 | 50.000.000.000.000.000 CAT |
| 1212 |  NFT Worlds WRLD | US$0,01343 | -0,71% | -6,18% | US$9.565.516 | US$63.648,16 | 712.090.665 WRLD |
| 1213 |  Cult DAO CULT | US$0,000002210 | -0,04% | 0,77% | US$9.564.138 | US$90.838,36 | 4.318.690.730.920 CULT |
| 1214 |  Somnium Space Cubes CUBE | US$0,7630 | -1,63% | -4,56% | US$9.537.179 | US$10.833,99 | 12.500.000 CUBE |
| 1215 |  Dogechain DC | US$0,0002672 | 0,79% | -5,63% | US$9.471.011 | US$502.276 | 35.451.462.985 DC |
| 1216 |  Skillful AI SKAI | US$0,05026 | 6,14% | 2,34% | US$9.664.718 | US$151.117 | 192.295.853 SKAI |
| 1217 |  Argentine Football Association Fan Token ARG | US$0,7924 | 1,20% | 1,44% | US$9.456.381 | US$441.842 | 11.934.279 ARG |
| 1218 |  Nya NYA | US$0,0000002700 | 1,50% | -3,46% | US$9.448.392 | US$27.103,73 | 35.234.152.874.088 NYA |
| 1219 |  KardiaChain KAI | US$0,002007 | -2,94% | -20,84% | US$9.582.576 | US$103.035 | 4.775.000.000 KAI |
| 1220 |  Indigo Protocol INDY | US$1,83 | 7,71% | -5,76% | US$9.418.936 | US$29.580,73 | 5.144.893 INDY |
| 1221 |  Levana Protocol LVN | US$0,01312 | -4,25% | -12,33% | US$9.413.655 | US$726.513 | 717.265.394 LVN |
| 1222 |  LogX Network LOGX | US$0,05870 | 0,77% | 35,35% | US$9.392.068 | US$4.611.175 | 160.000.000 LOGX |
| 1223 |  BADMAD ROBOTS METAL | US$0,01299 | 3,79% | -14,60% | US$9.344.927 | US$120.077 | 719.299.800 METAL |
| 1224 |  Starlink STARL | US$0,0000009500 | 0,54% | -12,43% | US$9.474.836 | US$412.006 | 9.979.172.029.858 STARL |
| 1225 |  Origin DeFi Governance OGV | US$0,01072 | 0,00% | 6,03% | US$9.216.562 | - | 859.782.377 OGV |
| 1226 |  Oobit OBT | US$0,02616 | 0,61% | -21,33% | US$9.201.539 | US$1.299.591 | 351.801.290 OBT |
| 1227 |  Doge Eat Doge OMNOM | US$0,00000003000 | 3,23% | -31,68% | US$9.229.308 | US$92.524,23 | 310.000.000.000.000 OMNOM |
| 1228 |  Edge Matrix Chain EMC | US$0,04510 | 5,10% | -19,82% | US$9.223.061 | US$69.790,35 | 204.489.614 EMC |
| 1229 |  Genopets GENE | US$0,1415 | 12,58% | 30,33% | US$9.066.819 | US$169.712 | 64.068.881 GENE |
| 1230 |  UNI UNI | US$0,009154 | -10,98% | -43,77% | US$9.153.782 | US$4.302.058 | 1.000.000.000 UNI |
| 1231 |  Radiant RXD | US$0,0007284 | 2,30% | -13,89% | US$9.055.010 | US$208.197 | 12.431.882.312 RXD |
| 1232 |  BioPassport Token BIOT | US$0,001297 | 0,63% | -5,01% | US$9.034.306 | US$73.837,99 | 6.963.532.250 BIOT |
| 1233 |  Buying.com BUY | US$0,02605 | 4,48% | 6,18% | US$8.641.686 | US$30.309,74 | 331.789.518 BUY |
| 1234 |  Venus LTC vLTC | US$2,12 | 1,56% | 4,47% | US$8.801.055 | - | 4.142.378 vLTC |
| 1235 |  hehe HEHE | US$0,01060 | 0,49% | -27,26% | US$8.909.115 | US$282.911 | 840.606.180 HEHE |
| 1236 |  GameGPT DUEL | US$0,003026 | 1,98% | -19,02% | US$8.940.170 | US$737.449 | 2.954.764.892 DUEL |
| 1237 |  ROA CORE ROA | US$0,01907 | 2,57% | 0,48% | US$8.923.851 | US$1.640.409 | 468.000.000 ROA |
| 1238 |  SyncGPT SYNC | US$0,04401 | 1,30% | -1,77% | US$8.802.184 | - | 200.000.000 SYNC |
| 1239 |  Dingocoin DINGO | US$0,00007977 | -1,49% | -5,25% | US$8.888.541 | US$170.859 | 111.426.468.752 DINGO |
| 1240 |  Poolz Finance POOLX | US$1,72 | 7,34% | -7,51% | US$8.833.825 | US$491.887 | 5.145.752 POOLX |
| 1241 |  Nibiru Chain NIBI | US$0,04728 | -0,88% | -7,86% | US$8.827.076 | US$250.602 | 186.694.846 NIBI |
| 1242 |  MUX Protocol MCB | US$2,30 | 0,96% | -7,97% | US$8.779.540 | US$60.256,07 | 3.821.523 MCB |
| 1243 |  BABB BAX | US$0,0001155 | 17,83% | 12,89% | US$8.745.488 | US$409.698 | 75.749.985.000 BAX |
| 1244 |  BASE BASE | US$0,000009420 | 7,15% | 1,30% | US$8.758.413 | US$94.635,89 | 929.459.163.372 BASE |
| 1245 |  Carbon browser CSIX | US$0,02249 | 3,58% | -11,03% | US$8.920.208 | US$897.943 | 396.585.068 CSIX |
| 1246 |  Crypterium CRPT | US$0,09207 | 0,00% | 42,47% | US$8.715.095 | - | 94.658.157 CRPT |
| 1247 |  Saito SAITO | US$0,004361 | -13,97% | -19,83% | US$8.631.884 | US$26.870,94 | 1.979.292.275 SAITO |
| 1248 |  DeFinder Capital DFC | US$0,3245 | 0,55% | -5,82% | US$8.620.542 | US$204.346 | 26.563.279 DFC |
| 1249 |  HUSD HUSD | US$0,03884 | 1,35% | -16,09% | US$8.644.835 | - | 222.593.861 HUSD |
| 1250 |  Nyan Heroes NYAN | US$0,08545 | 0,12% | -9,47% | US$8.634.568 | US$2.041.470 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.