Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WazirX WRX | US$0,02647 | 1,25% | 43,95% | US$10.109.403 | US$228.667 | 381.856.872 WRX |
| 1152 |  tomi TOMI | US$0,01559 | 8,79% | -2,29% | US$10.547.156 | US$3.305.238 | 676.396.683 TOMI |
| 1153 |  PoSciDonDAO SCI | US$3,85 | -1,66% | -20,78% | US$11.014.599 | US$91.510,61 | 2.861.261 SCI |
| 1154 |  BIDR BIDR | US$0,00005760 | -0,17% | -12,50% | US$10.977.748 | US$0,05000 | 190.585.848.137 BIDR |
| 1155 |  Dero DERO | US$0,7657 | 7,00% | -11,89% | US$10.959.582 | US$24.593,55 | 14.312.916 DERO |
| 1156 |  Bad Idea AI BAD | US$0,00000002000 | 6,22% | 12,29% | US$10.957.817 | US$1.725.197 | 590.340.374.228.029 BAD |
| 1157 |  Troll TROLL | US$0,00000001000 | -2,51% | -7,96% | US$10.856.477 | US$794.630 | 960.420.000.000.000 TROLL |
| 1158 |  Sabai Protocol SABAI | US$0,02122 | -1,03% | 2,00% | US$10.636.358 | US$174.563 | 501.324.332 SABAI |
| 1159 |  Observer OBSR | US$0,001765 | 2,30% | -2,62% | US$10.780.712 | US$132.119 | 6.107.080.871 OBSR |
| 1160 |  Seedworld SWORLD | US$0,004867 | -0,63% | -13,43% | US$10.645.579 | US$131.426 | 2.187.422.513 SWORLD |
| 1161 |  WELF WELF | US$3,08 | 6,61% | -12,60% | US$10.703.636 | US$2.043.298 | 3.480.040 WELF |
| 1162 |  Bitcoin Plus XBC | US$42,68 | 0,00% | 4,00% | US$10.625.720 | US$9,86 | 248.948 XBC |
| 1163 |  Credefi CREDI | US$0,01420 | -4,82% | -8,77% | US$10.631.880 | US$190.906 | 748.573.880 CREDI |
| 1164 |  UNKJD MBS | US$0,01710 | -0,24% | -14,38% | US$10.697.010 | US$38.407,12 | 625.437.750 MBS |
| 1165 |  CENNZnet CENNZ | US$0,008830 | 13,38% | -0,41% | US$10.595.547 | US$56.007,35 | 1.200.000.000 CENNZ |
| 1166 |  Azuro Protocol AZUR | US$0,05572 | -0,87% | -16,69% | US$10.531.604 | US$753.031 | 189.021.884 AZUR |
| 1167 |  VNX Swiss Franc VCHF | US$1,11 | 0,33% | -0,38% | US$10.504.748 | US$32.778,96 | 9.475.386 VCHF |
| 1168 |  Coupon Assets CA | US$1,08 | 0,98% | -1,21% | US$10.430.383 | US$2.148.865 | 9.671.260 CA |
| 1169 |  Silly Dragon SILLY | US$0,01027 | 4,23% | -6,34% | US$10.268.947 | US$3.015.355 | 999.975.726 SILLY |
| 1170 |  Build On BNB BOB | US$0,00000003000 | -13,08% | -40,11% | US$11.493.948 | US$833.122 | 420.690.000.000.000 BOB |
| 1171 |  MSTR2100 MSTR | US$0,5036 | 11,11% | -30,02% | US$10.396.707 | US$1.221.013 | 20.645.815 MSTR |
| 1172 |  ALTAVA TAVA | US$0,02065 | 1,17% | -9,54% | US$10.507.840 | US$829.348 | 508.811.996 TAVA |
| 1173 |  RocketX exchange RVF | US$0,1111 | -2,18% | -4,76% | US$10.411.236 | US$31.338,76 | 93.691.309 RVF |
| 1174 |  SelfieDogCoin SELFIE | US$0,009955 | 2,00% | -5,40% | US$9.792.738 | US$372.141 | 983.717.932 SELFIE |
| 1175 |  SolCex SOLCEX | US$0,01321 | -4,37% | -13,73% | US$10.301.222 | US$126.405 | 780.000.000 SOLCEX |
| 1176 |  Shiden Network SDN | US$0,1579 | 2,50% | -5,99% | US$10.368.207 | US$115.337 | 65.656.917 SDN |
| 1177 |  Only1 LIKE | US$0,03137 | 11,26% | -12,74% | US$10.387.169 | US$454.555 | 331.159.918 LIKE |
| 1178 |  SwissCheese SWCH | US$0,2639 | -1,74% | -6,94% | US$10.357.399 | US$1.238.691 | 39.248.812 SWCH |
| 1179 |  Karura KAR | US$0,08918 | -0,67% | -13,15% | US$10.255.562 | US$77.381,54 | 114.999.994 KAR |
| 1180 |  AC Milan Fan Token ACM | US$1,53 | 2,97% | -6,83% | US$10.255.524 | US$1.339.472 | 6.683.590 ACM |
| 1181 |  WeBuy WE | US$0,02833 | 1,05% | -5,01% | US$10.255.910 | US$5.628,63 | 362.031.240 WE |
| 1182 |  Boop BOOP | US$0,0001030 | -5,01% | 9,69% | US$10.262.092 | US$57.900,75 | 99.597.706.590 BOOP |
| 1183 |  SuperWalk GRND | US$0,06319 | -1,34% | -7,38% | US$10.299.699 | US$1.434.691 | 162.998.097 GRND |
| 1184 |  Creta World CRETA | US$0,007002 | -0,44% | -6,38% | US$10.267.719 | US$308.745 | 1.466.307.454 CRETA |
| 1185 |  Hydra HYDRA | US$0,5135 | -1,60% | -4,70% | US$10.245.642 | US$75.804,16 | 19.953.054 HYDRA |
| 1186 |  Zypto ZYPTO | US$0,01138 | -6,74% | -26,53% | US$10.198.163 | US$228.452 | 896.457.994 ZYPTO |
| 1187 |  Splintershards SPS | US$0,007667 | -2,48% | -11,09% | US$10.181.034 | US$112.795 | 1.327.940.171 SPS |
| 1188 |  Ref Finance REF | US$0,2827 | 1,91% | -5,27% | US$10.202.238 | US$106.105 | 36.084.611 REF |
| 1189 |  Jesus Coin JESUS | US$0,00000007000 | -11,92% | -17,51% | US$9.943.320 | US$265.315 | 151.426.487.242.538 JESUS |
| 1190 |  CatSlap SLAP | US$0,002323 | 9,04% | -16,00% | US$10.153.598 | US$613.532 | 4.370.972.477 SLAP |
| 1191 |  KOMPETE KOMPETE | US$0,01351 | -6,52% | -16,72% | US$10.146.295 | US$82.286,18 | 750.874.987 KOMPETE |
| 1192 |  Matrix AI Network MAN | US$0,02245 | 5,01% | 0,37% | US$10.214.789 | US$74.404,28 | 455.073.046 MAN |
| 1193 |  GoodBoy GOODBOY | US$0,01012 | -4,03% | -45,36% | US$10.122.926 | US$417.552 | 1.000.000.000 GOODBOY |
| 1194 |  Ctrl Wallet CTRL | US$0,04951 | 1,00% | -12,48% | US$10.097.220 | US$4.963.297 | 203.925.701 CTRL |
| 1195 |  Kwenta KWENTA | US$23,56 | -4,96% | -17,56% | US$10.173.071 | US$76.171,07 | 431.809 KWENTA |
| 1196 |  RealGOAT RGOAT | US$0,0000004800 | 0,11% | 1,32% | US$10.091.276 | US$105.721 | 21.000.000.000.000 RGOAT |
| 1197 |  Electric Vehicle Zone EVZ | US$0,004496 | 1,87% | -5,81% | US$10.103.533 | US$1.065.538 | 2.247.372.137 EVZ |
| 1198 |  Apeiron APRS | US$0,09796 | -0,60% | -18,46% | US$9.943.793 | US$3.728.872 | 101.511.980 APRS |
| 1199 |  Polaris Share POLA | US$0,02035 | -0,96% | -10,56% | US$9.993.390 | US$183.523 | 491.180.747 POLA |
| 1200 |  BlackFort Exchange Network BXN | US$0,002214 | 0,22% | 1,43% | US$9.940.253 | US$588.330 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.