Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ASTA ASTA | US$0,003009 | -0,01% | -0,13% | US$6.319.730 | US$2,00 | 2.099.999.990 ASTA |
| 1352 |  Real Smurf Cat SMURFCAT | US$0,00006734 | -1,88% | -9,88% | US$6.317.138 | US$131.554 | 93.809.000.000 SMURFCAT |
| 1353 |  Fuse FUSE | US$0,02862 | -1,43% | -8,77% | US$6.293.472 | US$1.020.897 | 219.882.167 FUSE |
| 1354 |  Talent Protocol TALENT | US$0,06494 | 0,08% | 1,75% | US$6.290.453 | US$440.645 | 96.866.820 TALENT |
| 1355 |  ICHI ICHI | US$0,6843 | -0,79% | -8,86% | US$6.282.801 | US$35.224,33 | 9.181.873 ICHI |
| 1356 |  BytomDAO BTM | US$0,003810 | -4,70% | -7,32% | US$6.250.493 | US$56.346,97 | 1.640.515.592 BTM |
| 1357 |  Adappter Token ADP | US$0,001518 | 0,98% | -7,22% | US$6.256.194 | US$112.499 | 4.121.371.363 ADP |
| 1358 |  Brainlet BRAINLET | US$0,006343 | -12,96% | -29,28% | US$6.044.569 | US$2.148.215 | 952.905.541 BRAINLET |
| 1359 |  Ternoa CAPS | US$0,004838 | -0,05% | -3,64% | US$6.226.821 | US$473.696 | 1.287.030.207 CAPS |
| 1360 |  HUND HUND | US$0,01569 | 20,09% | 95,53% | US$6.193.262 | US$16.062.875 | 394.803.219 HUND |
| 1361 |  Mintlayer ML | US$0,09672 | -0,52% | -15,22% | US$6.209.498 | US$302.333 | 64.198.610 ML |
| 1362 |  NFTX NFTX | US$41,61 | -1,41% | 10,98% | US$6.223.261 | US$232,18 | 149.558 NFTX |
| 1363 |  Verse VERSE | US$0,0002292 | 7,95% | 39,60% | US$6.205.871 | US$63.853,10 | 27.081.989.114 VERSE |
| 1364 |  IRISnet IRIS | US$0,003815 | 2,02% | -8,82% | US$6.187.718 | US$171.835 | 1.621.920.201 IRIS |
| 1365 |  Gamium GMM | US$0,0001268 | 2,20% | -14,89% | US$6.214.812 | US$141.871 | 49.015.816.869 GMM |
| 1366 |  Dejitaru Tsuka TSUKA | US$0,006206 | -1,68% | -18,78% | US$6.206.131 | US$110.108 | 1.000.000.000 TSUKA |
| 1367 |  Muse MUSE | US$12,19 | 8,53% | 3,05% | US$6.200.766 | US$432.529 | 508.554 MUSE |
| 1368 |  Magic Square SQR | US$0,03994 | 5,20% | 15,81% | US$6.151.787 | US$131.671 | 154.029.357 SQR |
| 1369 |  Augur REP | US$0,5600 | -2,11% | -6,32% | US$6.159.945 | US$31.693,59 | 11.000.000 REP |
| 1370 |  ZeroLend ZERO | US$0,0002274 | 0,91% | -11,25% | US$6.151.529 | US$2.774.293 | 27.050.359.120 ZERO |
| 1371 |  The White Lion KIMBA | US$0,00003632 | -11,84% | -59,79% | US$6.101.501 | US$121.911 | 167.999.999.682 KIMBA |
| 1372 |  Banano BAN | US$0,003836 | -1,36% | -2,68% | US$6.131.168 | US$63.086,65 | 1.598.169.430 BAN |
| 1373 |  POOH POOH | US$0,00000001000 | 19,22% | 0,38% | US$6.198.653 | US$527.488 | 420.690.000.000.000 POOH |
| 1374 |  PussFi PUSS | US$0,006947 | -1,52% | -5,09% | US$6.105.152 | US$918.725 | 878.824.621 PUSS |
| 1375 |  KIRA KEX | US$0,02994 | 10,18% | 1,84% | US$6.153.702 | US$216.519 | 205.566.066 KEX |
| 1376 |  5ire 5IRE | US$0,007018 | -3,19% | -18,43% | US$6.015.274 | US$480.329 | 857.142.675 5IRE |
| 1377 |  KlimaDAO KLIMA | US$0,7602 | -2,96% | -25,53% | US$6.079.264 | US$266.360 | 7.997.365 KLIMA |
| 1378 |  GensoKishi Metaverse MV | US$0,01313 | -0,32% | -7,66% | US$6.036.253 | US$874.146 | 459.737.602 MV |
| 1379 |  nomnom NOMNOM | US$0,006161 | -9,68% | -11,13% | US$5.959.108 | US$589.161 | 967.206.795 NOMNOM |
| 1380 |  Winnerz WNZ | US$0,02806 | 0,05% | -7,01% | US$5.993.994 | US$2.138,62 | 213.625.469 WNZ |
| 1381 |  Rainbow Token RBW | US$0,03045 | -0,01% | -0,13% | US$5.987.862 | - | 196.625.256 RBW |
| 1382 |  Obyte GBYTE | US$6,87 | 3,45% | 3,22% | US$5.994.871 | US$13.133,41 | 873.246 GBYTE |
| 1383 |  Areon Network AREA | US$0,05029 | 0,99% | -10,93% | US$5.982.170 | US$485.425 | 118.961.456 AREA |
| 1384 |  Sallar ALL | US$0,003261 | -2,15% | 16,29% | US$5.869.142 | US$358.898 | 1.800.038.960 ALL |
| 1385 |  Contango TANGO | US$0,05331 | 1,12% | -18,83% | US$5.961.664 | US$89.770,30 | 111.836.932 TANGO |
| 1386 |  Optimus AI OPTI | US$0,06275 | -2,62% | -17,72% | US$5.963.423 | US$43.635,97 | 95.034.939 OPTI |
| 1387 |  Bytecoin BCN | US$0,00003229 | 1,77% | -7,92% | US$5.942.861 | US$259,90 | 184.066.828.814 BCN |
| 1388 |  Unifi Protocol DAO UNFI | US$0,6157 | -4,43% | -14,69% | US$5.879.084 | US$2.014.936 | 9.548.650 UNFI |
| 1389 |  Joystream JOY | US$0,005577 | -2,97% | -11,05% | US$5.935.799 | US$41.634,87 | 1.064.398.087 JOY |
| 1390 |  Klaus KLAUS | US$0,005812 | 0,75% | -19,84% | US$5.812.363 | US$671.598 | 1.000.000.000 KLAUS |
| 1391 |  Shina Inu SHI | US$0,0000004800 | -0,44% | -14,28% | US$5.866.861 | US$194.084 | 12.215.422.502.184 SHI |
| 1392 |  Zukiverse ZUKI | US$0,1591 | -0,23% | -6,78% | US$5.857.923 | US$123,48 | 36.819.022 ZUKI |
| 1393 |  Zenon ZNN | US$0,9252 | 1,01% | -4,49% | US$5.856.953 | US$617,09 | 6.330.750 ZNN |
| 1394 |  Slothana SLOTH | US$0,003435 | -0,89% | -14,58% | US$5.823.002 | US$585.054 | 1.695.118.152 SLOTH |
| 1395 |  TEMCO TEMCO | US$0,001481 | 3,43% | -6,43% | US$5.885.041 | US$3.238.378 | 3.973.256.413 TEMCO |
| 1396 |  Crust Network CRU | US$0,4073 | -6,28% | -19,38% | US$5.759.090 | US$811.266 | 14.138.569 CRU |
| 1397 |  Meta Monopoly MONOPOLY | US$0,005764 | -16,02% | -6,95% | US$5.764.186 | US$34.515,45 | 1.000.000.000 MONOPOLY |
| 1398 |  Rain Coin RAIN | US$5,68 | 4,39% | 8,01% | US$5.681.262 | US$78.546,94 | 1.000.000 RAIN |
| 1399 |  NikolAI NIKO | US$0,005767 | -3,17% | -20,18% | US$5.766.699 | US$122.510 | 1.000.000.000 NIKO |
| 1400 |  Xend Finance RWA | US$0,05346 | 0,28% | 6,71% | US$5.722.262 | US$51.361,44 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.