Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BSCPAD BSCPAD | US$0,05331 | 1,30% | -6,02% | US$4.222.662 | US$277.239 | 79.211.621 BSCPAD |
| 1502 |  Okratech Token ORT | US$0,005242 | -6,04% | 32,69% | US$4.235.114 | US$599.521 | 807.922.913 ORT |
| 1503 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4208 | -1,07% | -4,31% | US$4.181.761 | US$188.029 | 9.938.667 SAUBER |
| 1504 |  Powsche POWSCHE | US$0,04352 | -10,28% | -31,14% | US$4.136.586 | US$313.948 | 95.049.634 POWSCHE |
| 1505 |  Populous PPT | US$0,07781 | -6,07% | 4,14% | US$4.143.536 | US$2.033,13 | 53.252.246 PPT |
| 1506 |  Bitcicoin BITCI | US$0,0005358 | 1,84% | -8,75% | US$4.130.203 | US$405.266 | 7.708.828.412 BITCI |
| 1507 |  Frontier FRONT | US$0,5122 | -13,90% | 50,54% | US$4.150.865 | US$46.516,82 | 8.103.562 FRONT |
| 1508 |  DAD DAD | US$0,003700 | 7,07% | 61,05% | US$2.664.162 | US$46.635,16 | 719.999.918 DAD |
| 1509 |  SAD HAMSTER HAMMY | US$0,004230 | -0,44% | -22,04% | US$3.984.256 | US$236.839 | 941.901.250 HAMMY |
| 1510 |  DeFi Land DFL | US$0,0005755 | 18,15% | 15,70% | US$4.107.295 | US$23.554,36 | 7.137.303.616 DFL |
| 1511 |  Suiswap SSWP | US$0,0004643 | 7,01% | -11,33% | US$4.105.211 | US$261.896 | 8.842.144.919 SSWP |
| 1512 |  BarnBridge BOND | US$0,5290 | -6,36% | -30,72% | US$4.184.775 | US$3.094.965 | 7.910.262 BOND |
| 1513 |  UBXS Token UBXS | US$0,07152 | 3,40% | -16,52% | US$4.087.727 | US$313.807 | 57.155.070 UBXS |
| 1514 |  Ferro FER | US$0,004359 | 6,19% | -9,91% | US$4.064.484 | US$5.787,54 | 932.530.341 FER |
| 1515 |  Cosplay Token COT | US$0,01042 | -2,64% | -29,08% | US$4.110.805 | US$60.699,75 | 394.359.177 COT |
| 1516 |  BitForex Token BF | US$0,0009501 | 0,00% | -4,46% | US$4.074.948 | - | 4.289.073.705 BF |
| 1517 |  Orbofi AI OBI | US$0,009770 | 26,43% | 7,99% | US$4.044.983 | US$443.167 | 414.000.000 OBI |
| 1518 |  Neiro (neiro.lol) NEIRO | US$0,004047 | 1,36% | 4,43% | US$4.047.069 | US$3.986.917 | 999.999.969 NEIRO |
| 1519 |  Bitrock BROCK | US$0,04139 | 1,28% | -11,08% | US$4.022.599 | US$343.288 | 97.189.193 BROCK |
| 1520 |  Jen-Hsun Huang JHH | US$0,0000004200 | 4,29% | -33,77% | US$4.024.793 | US$30.083,81 | 9.655.878.669.545 JHH |
| 1521 |  BOSagora BOA | US$0,01288 | 0,33% | -11,06% | US$4.006.817 | US$161.474 | 311.113.394 BOA |
| 1522 |  DogeBonk DOBO | US$0,00000001000 | 0,59% | 0,16% | US$3.988.117 | US$259,58 | 582.959.739.166.037 DOBO |
| 1523 |  PKT PKT | US$0,0009367 | 1,23% | -1,89% | US$3.976.597 | US$2.219,03 | 4.245.392.097 PKT |
| 1524 |  Dark Frontiers DARK | US$0,02297 | -2,61% | -1,56% | US$3.975.461 | US$57.092,63 | 173.109.555 DARK |
| 1525 |  MarsDAO MDAO | US$0,05615 | -1,19% | -9,07% | US$3.964.343 | US$102.099 | 70.599.020 MDAO |
| 1526 |  Hemule HEMULE | US$0,004009 | 0,24% | -17,76% | US$3.929.275 | US$309.927 | 979.998.588 HEMULE |
| 1527 |  Neighbourhoods NHT | US$0,0004926 | -0,22% | -2,89% | US$3.927.558 | US$50.189,82 | 7.972.813.374 NHT |
| 1528 |  KAI KEN KAI | US$0,00000001000 | 2,39% | -24,29% | US$3.924.642 | US$149.267 | 420.690.000.000.000 KAI |
| 1529 |  VestChain VEST | US$0,0009827 | 0,00% | -1,17% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1530 |  Bubblefong BBF | US$0,02084 | 10,41% | 7,11% | US$3.886.727 | US$181.557 | 186.498.337 BBF |
| 1531 |  ritestream RITE | US$0,01325 | -1,15% | 6,42% | US$3.870.814 | US$308.180 | 292.141.996 RITE |
| 1532 |  Suzuverse SGT | US$0,3841 | 1,01% | -8,84% | US$3.861.310 | US$484.480 | 10.052.927 SGT |
| 1533 |  Everest ID | US$0,03310 | 5,76% | -11,66% | US$3.863.310 | US$11.793,26 | 116.700.000 ID |
| 1534 |  Baby Bonk BABYBONK | - | 0,94% | -15,48% | US$3.892.339 | US$453.451 | 371.429.919.094.029.440 BABYBONK |
| 1535 |  Bag.win BAG | US$0,0009454 | 0,05% | -5,79% | US$3.840.173 | US$11.115,41 | 4.062.166.722 BAG |
| 1536 |  PowerPool CVP | US$0,08784 | 3,16% | 7,62% | US$3.819.711 | US$877.501 | 43.485.758 CVP |
| 1537 |  Lattice Token LTX | US$0,1332 | -0,87% | -6,93% | US$3.817.308 | US$462.543 | 28.653.896 LTX |
| 1538 |  VNX Euro VEUR | US$1,03 | -0,07% | -0,45% | US$3.820.788 | US$26.853,10 | 3.693.064 VEUR |
| 1539 |  Undeads Games UDS | US$0,08111 | 4,70% | -48,87% | US$3.714.897 | US$1.597,20 | 45.798.006 UDS |
| 1540 |  YOM YOM | US$0,03640 | 10,20% | 6,48% | US$3.781.726 | US$25.423,97 | 103.899.006 YOM |
| 1541 |  Cashaa CAS | US$0,003781 | 0,21% | -7,06% | US$3.781.347 | US$24.578,19 | 1.000.000.000 CAS |
| 1542 |  ABBC Coin ABBC | US$0,004159 | -0,47% | 0,97% | US$3.765.594 | US$1.704,13 | 905.313.038 ABBC |
| 1543 |  Speedy SPEEDY | US$0,003966 | -17,42% | -27,98% | US$3.885.135 | US$270.328 | 979.647.437 SPEEDY |
| 1544 |  FEED EVERY GORILLA FEG | US$0,00004703 | 0,00% | -84,99% | US$3.787.496 | - | 80.541.528.882 FEG |
| 1545 |  BaaSid BAAS | US$0,0005096 | 3,42% | 7,88% | US$3.770.920 | US$116.372 | 7.400.000.000 BAAS |
| 1546 |  Altcoinist ALTT | US$0,01526 | -6,29% | 13,98% | US$3.737.498 | US$7.725,90 | 245.000.000 ALTT |
| 1547 |  B-cube.ai BCUBE | US$0,1368 | -1,96% | -8,97% | US$3.716.555 | US$1.217,76 | 27.170.103 BCUBE |
| 1548 |  ETHEREUM IS GOOD EBULL | US$0,0003677 | -14,23% | -22,36% | US$3.677.252 | US$179.599 | 10.000.000.000 EBULL |
| 1549 |  HOME3 HTS | US$0,04647 | -7,56% | -6,71% | US$3.624.886 | US$10.725,57 | 78.000.000 HTS |
| 1550 |  Battle World BWO | US$0,003998 | 9,06% | 8,68% | US$3.698.812 | US$84.588,00 | 925.230.426 BWO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.