Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DEFIT DEFIT | US$0,07849 | 1,51% | -5,93% | US$2.336.235 | US$3.009,56 | 29.764.368 DEFIT |
| 1702 |  ILCOIN ILC | US$0,002258 | 4,95% | -0,42% | US$2.320.051 | US$1.315,18 | 1.027.648.761 ILC |
| 1703 |  CPUcoin CPU | US$0,005734 | -21,31% | -32,73% | US$2.485.968 | US$17.719,95 | 433.557.201 CPU |
| 1704 |  PureFi Protocol UFI | US$0,03996 | 1,80% | -1,95% | US$2.334.483 | US$23.968,75 | 58.422.831 UFI |
| 1705 |  WeSendit WSI | US$0,004193 | -5,86% | -19,96% | US$2.297.214 | US$54.026,93 | 547.828.771 WSI |
| 1706 |  Klaydice DICE | US$0,006051 | -0,71% | -12,45% | US$2.281.358 | US$13.569,75 | 377.003.646 DICE |
| 1707 |  ClinTex CTi CTI | US$0,01809 | -6,44% | -16,99% | US$2.250.708 | US$54.348,39 | 124.445.175 CTI |
| 1708 |  bitSmiley SMILE | US$0,08485 | 2,71% | -24,90% | US$2.233.117 | US$2.055.860 | 26.317.949 SMILE |
| 1709 |  SAFE DEAL SFD | US$0,07183 | -84,77% | -11,37% | US$2.272.227 | US$2,90 | 31.632.384 SFD |
| 1710 |  City Tycoon Games CTG | US$0,2266 | 0,99% | -4,95% | US$2.266.085 | US$88.941,48 | 10.000.000 CTG |
| 1711 |  TORSY torsy | US$0,003286 | -7,25% | 6,77% | US$2.300.093 | US$53.835,40 | 699.999.673 torsy |
| 1712 |  OAX OAX | US$0,02972 | 5,04% | -22,47% | US$2.289.194 | US$57.510,58 | 77.034.446 OAX |
| 1713 |  xHashtag AI XTAG | US$0,03368 | 5,78% | 4,71% | US$2.228.746 | US$59.956,55 | 66.169.002 XTAG |
| 1714 |  Angola AGLA | US$0,004700 | -3,51% | 1,94% | US$2.234.634 | US$262.081 | 475.450.000 AGLA |
| 1715 |  AXIS Token AXIS | US$0,006924 | 17,03% | 95,17% | US$2.217.878 | US$57,54 | 320.303.188 AXIS |
| 1716 |  Russell RUSSELL | US$0,002297 | 8,15% | -24,04% | US$2.230.666 | US$83.583,26 | 970.983.463 RUSSELL |
| 1717 |  Aether Games AEG | US$0,008688 | -0,83% | -5,10% | US$2.220.324 | US$63.029,84 | 255.561.111 AEG |
| 1718 |  SENSO SENSO | US$0,03142 | 1,34% | 7,08% | US$2.207.642 | US$242.754 | 70.269.127 SENSO |
| 1719 |  Forward Protocol FORWARD | US$0,001746 | -0,76% | 1,93% | US$2.207.237 | US$150.762 | 1.264.027.651 FORWARD |
| 1720 |  HAMI HAMI | US$0,002280 | -0,59% | -8,92% | US$2.193.947 | US$208.505 | 962.230.719 HAMI |
| 1721 |  Unfettered Ecosystem SOULS | US$0,001922 | -6,23% | -12,65% | US$2.199.368 | US$115.225 | 1.144.598.660 SOULS |
| 1722 |  Mars MARS | US$0,000005180 | 1,37% | -17,70% | US$2.179.898 | US$1.708.601 | 420.690.000.000 MARS |
| 1723 |  NerveNetwork NVT | US$0,007934 | -0,11% | -7,32% | US$2.197.557 | US$2,80 | 276.983.684 NVT |
| 1724 |  LandX Finance LNDX | US$0,2285 | -8,84% | -25,88% | US$2.183.361 | US$687.764 | 9.554.677 LNDX |
| 1725 |  Kommunitas KOM | US$0,001297 | 0,35% | -7,04% | US$2.182.423 | US$90.477,20 | 1.682.228.019 KOM |
| 1726 |  Nutcoin NUT | US$0,0000001100 | 35,61% | -15,00% | US$2.170.164 | US$954.684 | 20.092.757.543.431 NUT |
| 1727 |  Amulet AMU | US$0,004891 | 0,23% | -10,05% | US$2.161.645 | US$24.922,81 | 441.930.898 AMU |
| 1728 |  School Hack Coin SHC | US$0,009632 | -28,97% | -52,33% | US$2.177.425 | US$704,50 | 226.062.500 SHC |
| 1729 |  Draggy DRAGGY | US$0,00000001000 | 14,93% | -14,35% | US$2.177.408 | US$119.169 | 404.488.535.474.474 DRAGGY |
| 1730 |  JMPT Rewards JMPT | US$1,15 | 0,93% | -1,20% | US$2.174.549 | US$3.409,06 | 1.893.990 JMPT |
| 1731 |  SHOPX SHOPX | US$0,004516 | -0,26% | -0,31% | US$2.162.913 | US$268.939 | 478.954.078 SHOPX |
| 1732 |  Mettalex MTLX | US$1,94 | 0,29% | -14,68% | US$2.182.576 | US$2.693,16 | 1.123.003 MTLX |
| 1733 |  Cat Own Kimono COK | US$0,000002170 | -4,17% | -18,18% | US$2.171.268 | US$260.238 | 998.607.362.396 COK |
| 1734 |  DeBox BOX | US$0,02194 | 0,42% | -15,51% | US$2.183.085 | US$3.093.439 | 99.513.889 BOX |
| 1735 |  Dtec DTEC | US$0,1316 | -6,64% | 7,92% | US$2.154.490 | US$257.594 | 16.374.573 DTEC |
| 1736 |  Pickle Finance PICKLE | US$1,13 | -3,94% | -9,38% | US$2.154.739 | US$1.595,30 | 1.908.030 PICKLE |
| 1737 |  saffron.finance SFI | US$23,55 | 7,08% | -9,23% | US$2.153.433 | US$2.934,07 | 91.423 SFI |
| 1738 |  ELON Coin ELON | US$0,000003210 | 20,62% | -2,35% | US$2.196.519 | US$83.132,94 | 685.219.781.741 ELON |
| 1739 |  Shyft Network SHFT | US$0,0009543 | 4,19% | 14,18% | US$2.141.998 | US$9.030,50 | 2.244.538.566 SHFT |
| 1740 |  Prometheum Prodigy PMPY | US$0,004166 | 7,06% | -6,06% | US$2.136.354 | US$9.500,30 | 512.765.451 PMPY |
| 1741 |  MetalCore MCG | US$0,003146 | 0,64% | -33,87% | US$2.111.817 | US$92.133,99 | 671.253.462 MCG |
| 1742 |  Gemach GMAC | US$0,004252 | -1,39% | -14,34% | US$2.125.963 | US$10.871,17 | 500.000.000 GMAC |
| 1743 |  XODEX XODEX | US$0,0003111 | -5,81% | -1,49% | US$2.115.776 | US$478.052 | 6.801.043.784 XODEX |
| 1744 |  Civilization CIV | US$0,007033 | 0,00% | -5,68% | US$2.110.028 | - | 300.000.000 CIV |
| 1745 |  WATCoin WAT | US$0,0001638 | 1,15% | -3,27% | US$2.110.886 | US$4.999.444 | 12.889.090.910 WAT |
| 1746 |  Rari Governance Token RGT | US$0,1674 | -8,17% | -27,91% | US$2.087.441 | US$8.951,53 | 12.472.026 RGT |
| 1747 |  Italian National Football Team Fan Token ITA | US$0,7311 | 0,41% | -1,66% | US$2.091.542 | US$27.831,40 | 2.860.876 ITA |
| 1748 |  3DPass P3D | US$0,004496 | -0,12% | -22,68% | US$2.081.927 | US$9.597,03 | 463.109.640 P3D |
| 1749 |  Lynex LYNX | US$0,07023 | -2,93% | -10,64% | US$2.048.266 | US$155.171 | 29.165.560 LYNX |
| 1750 |  myDID SYL | US$0,0002605 | 0,39% | 0,64% | US$2.027.073 | US$255.021 | 7.781.306.431 SYL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.