Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MBD Financials MBD | US$0,00006590 | 0,73% | -24,30% | US$1.728.229 | US$64.842,18 | 26.223.242.792 MBD |
| 1802 |  Custodiy CTY | US$4,55 | 41,41% | 7,45% | US$1.818.112 | US$308.760 | 400.000 CTY |
| 1803 |  Blink Galaxy GQ | US$0,0002891 | -4,37% | -20,72% | US$1.715.390 | US$152.751 | 5.933.475.330 GQ |
| 1804 |  mStable Governance Token: Meta (MTA) MTA | US$0,02963 | 1,87% | 5,74% | US$1.732.742 | US$2.729,77 | 58.475.288 MTA |
| 1805 |  Jobchain JOB | US$0,0001736 | -10,11% | 2,19% | US$1.712.657 | US$28,57 | 9.864.586.781 JOB |
| 1806 |  Blockchain Brawlers BRWL | US$0,001723 | -0,94% | -5,07% | US$1.723.403 | US$208.434 | 1.000.000.000 BRWL |
| 1807 |  Gondola GONDOLA | US$0,000004220 | 39,21% | 11,29% | US$1.725.155 | US$67.614,25 | 408.528.955.310 GONDOLA |
| 1808 |  MAX Exchange Token MAX | US$0,3418 | 0,15% | -0,92% | US$1.701.010 | US$36.963,27 | 4.976.802 MAX |
| 1809 |  OpenLeverage OLE | US$0,009010 | 6,43% | -1,44% | US$1.699.512 | US$155.478 | 188.630.573 OLE |
| 1810 |  Revain REV | US$0,00001996 | -0,01% | -6,67% | US$1.697.495 | US$44,94 | 85.061.000.000 REV |
| 1811 |  COINBAR PAY CBPAY | US$0,0004668 | -8,37% | -7,23% | US$1.717.946 | US$1.023.553 | 3.680.656.565 CBPAY |
| 1812 |  AssetMantle MNTL | US$0,0009091 | 0,30% | -9,91% | US$1.690.213 | US$88.018,84 | 1.859.165.805 MNTL |
| 1813 |  Dagknight Dog DOGK | US$0,0003451 | -7,69% | -31,61% | US$1.538.681 | US$19.722,47 | 4.459.237.949 DOGK |
| 1814 |  TenX PAY | US$0,008165 | -0,60% | 8,06% | US$1.675.603 | US$1.939,97 | 205.218.256 PAY |
| 1815 |  Integritee Network TEER | US$0,4214 | -3,21% | -7,71% | US$1.676.318 | US$43.160,57 | 3.978.047 TEER |
| 1816 |  Seascape Crowns CWS | US$0,3456 | 2,92% | -11,72% | US$1.676.848 | US$446.070 | 4.852.052 CWS |
| 1817 |  WELL3 $WELL | US$0,0004064 | -0,34% | -4,07% | US$1.672.749 | US$1.032.700 | 4.116.089.000 $WELL |
| 1818 |  GemHUB GHUB | US$0,02238 | 1,51% | -0,93% | US$1.650.077 | US$175.712 | 73.737.676 GHUB |
| 1819 |  Coldstack CLS | US$0,08904 | 18,00% | 3,95% | US$2.093.597 | US$88.280,59 | 23.514.168 CLS |
| 1820 |  Neutrino Index XTN | US$0,03159 | 2,66% | 1,78% | US$1.642.089 | US$3.512,24 | 51.980.734 XTN |
| 1821 |  AS Monaco Fan Token ASM | US$0,6078 | -1,04% | -3,53% | US$1.641.113 | US$92.642,86 | 2.699.959 ASM |
| 1822 |  Polkamarkets POLK | US$0,01827 | -0,51% | -14,87% | US$1.637.554 | US$18.486,18 | 89.620.465 POLK |
| 1823 |  Attila ATT | US$0,003622 | 10,71% | 6,70% | US$1.631.480 | US$10,50 | 450.382.736 ATT |
| 1824 |  Unification FUND | US$0,04731 | 0,27% | -15,19% | US$1.629.690 | US$13.128,22 | 34.447.402 FUND |
| 1825 |  VinuChain VC | US$0,02327 | 6,87% | -0,86% | US$1.618.312 | US$374.765 | 69.547.349 VC |
| 1826 |  MUNCAT MUNCAT | US$0,001572 | -2,23% | -17,73% | US$1.571.861 | US$696.727 | 1.000.000.000 MUNCAT |
| 1827 |  Povel Durev DUREV | US$0,01710 | 0,30% | -15,19% | US$1.624.746 | US$154.693 | 95.000.000 DUREV |
| 1828 |  Valencia CF Fan Token VCF | US$0,4046 | -1,79% | 1,39% | US$1.647.115 | US$699.681 | 4.070.594 VCF |
| 1829 |  Sakai Vault SAKAI | US$0,7784 | 0,01% | -10,05% | US$1.619.891 | US$120.412 | 2.081.027 SAKAI |
| 1830 |  Ycash YEC | US$0,1008 | 0,78% | -4,49% | US$1.599.948 | - | 15.879.588 YEC |
| 1831 |  Giant Mammoth GMMT | US$0,009825 | -1,34% | -10,92% | US$1.606.608 | US$922.563 | 163.524.262 GMMT |
| 1832 |  FireStarter FLAME | US$0,02325 | -7,54% | -8,65% | US$1.593.412 | US$184.096 | 68.540.262 FLAME |
| 1833 |  ChainX PCX | US$0,1272 | -0,42% | -23,48% | US$1.590.892 | US$68.340,12 | 12.505.375 PCX |
| 1834 |  Aurox URUS | US$3,05 | 10,19% | 3,81% | US$1.594.331 | US$113.139 | 521.929 URUS |
| 1835 |  CheckDot CDT | US$0,2038 | -2,79% | -6,79% | US$1.578.941 | US$106.873 | 7.745.635 CDT |
| 1836 |  TRAVA.FINANCE TRAVA | US$0,0004099 | -2,02% | 19,17% | US$1.583.993 | US$66.997,51 | 3.864.800.207 TRAVA |
| 1837 |  Efforce WOZX | US$0,002994 | -5,49% | -7,17% | US$1.578.117 | US$1.366,76 | 527.135.519 WOZX |
| 1838 |  rocky ROCKY | US$0,001557 | 7,58% | -35,92% | US$1.557.016 | US$2.610.709 | 1.000.000.000 ROCKY |
| 1839 |  MindAI MDAI | US$3,95 | -2,71% | -21,52% | US$1.569.253 | US$6.380,85 | 397.223 MDAI |
| 1840 |  FREEdom Coin FREE | US$0,0000001600 | 4,25% | -1,57% | US$1.579.224 | US$45.504,96 | 9.939.000.000.000 FREE |
| 1841 |  KLEVA Protocol KLEVA | US$0,03219 | -0,50% | -14,01% | US$1.559.152 | US$2.597,60 | 48.434.656 KLEVA |
| 1842 |  Toro Inoue TORO | US$0,001558 | -2,63% | -7,78% | US$1.557.627 | US$1.376,60 | 999.999.248 TORO |
| 1843 |  Wall Street Memes WSM | US$0,0008175 | -1,50% | -16,25% | US$1.547.902 | US$423.904 | 1.893.461.878 WSM |
| 1844 |  Invest Zone IVfun | US$0,001661 | -1,51% | 35,01% | US$1.561.353 | US$186.808 | 940.218.906 IVfun |
| 1845 |  Vexanium VEX | US$0,002119 | 2,39% | 19,08% | US$1.554.936 | US$8.833,27 | 733.642.279 VEX |
| 1846 |  Rizzmas RIZZMAS | US$0,000003110 | 1,56% | -43,87% | US$1.545.058 | US$1.538.038 | 497.317.755.864 RIZZMAS |
| 1847 |  Etherland ELAND | US$0,03967 | 11,86% | 3,73% | US$1.534.142 | US$37.773,09 | 38.676.985 ELAND |
| 1848 |  Honk HONK | US$0,001683 | -7,55% | -13,08% | US$1.548.255 | US$20.724,85 | 919.818.677 HONK |
| 1849 |  NanoByte Token NBT | US$0,001627 | -2,02% | -4,75% | US$1.536.495 | US$150,70 | 944.183.141 NBT |
| 1850 |  Ÿ YAI | US$0,01685 | -2,32% | -17,40% | US$1.533.666 | US$8.952,53 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.