Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NeurochainAI NCN | US$0,01235 | 41,78% | -3,31% | US$1.504.964 | US$441.126 | 121.850.002 NCN |
| 1852 |  Govi GOVI | US$0,05643 | -5,91% | -8,28% | US$1.533.910 | US$5.310,49 | 27.183.479 GOVI |
| 1853 |  Lithium LITH | US$0,0002938 | 3,82% | -22,69% | US$1.540.129 | US$294.627 | 5.242.220.240 LITH |
| 1854 |  CATAMOTO CATA | US$0,00007857 | -0,95% | -5,88% | US$1.522.502 | US$328.502 | 19.377.666.710 CATA |
| 1855 |  Wat WAT | US$0,000003580 | -11,05% | -37,55% | US$1.505.228 | US$1.560.222 | 420.690.000.000 WAT |
| 1856 |  DeFrogs DEFROGS | US$150,32 | -0,37% | -13,36% | US$1.503.246 | US$164.602 | 10.000 DEFROGS |
| 1857 |  XELS XELS | US$0,07277 | -13,55% | 50,00% | US$1.528.149 | US$121.909 | 21.000.000 XELS |
| 1858 |  UNICE UNICE | US$0,02619 | -1,04% | -10,49% | US$1.496.363 | US$93.461,27 | 57.128.973 UNICE |
| 1859 |  SOUNI SON | US$0,0002570 | 1,12% | -8,50% | US$1.447.948 | US$50.517,59 | 5.635.124.844 SON |
| 1860 |  GNY GNY | US$0,007780 | -5,13% | -29,66% | US$1.496.694 | US$5.829,51 | 192.376.657 GNY |
| 1861 |  Horizon Protocol HZN | US$0,01241 | -0,75% | -5,47% | US$1.498.281 | US$88.844,69 | 120.707.110 HZN |
| 1862 |  Dynachain DYNA | US$0,1407 | -5,64% | -35,73% | US$1.477.258 | US$123.447 | 10.500.000 DYNA |
| 1863 |  Decentral Games DG | US$0,007338 | -0,68% | -17,56% | US$1.476.149 | US$0,2800 | 201.151.643 DG |
| 1864 |  DOGMI DOGMI | US$0,00005905 | 10,33% | -28,92% | US$1.456.739 | US$19.412,43 | 24.669.800.000 DOGMI |
| 1865 |  Experimental Finance EXFI | US$0,03029 | -13,09% | 23,62% | US$1.466.935 | US$1.970,61 | 48.431.572 EXFI |
| 1866 |  Tamadoge TAMA | US$0,001048 | 4,82% | -12,08% | US$1.460.871 | US$59.610,20 | 1.393.353.219 TAMA |
| 1867 |  Venus BCH vBCH | US$9,32 | 3,46% | -0,98% | US$1.438.224 | - | 154.392 vBCH |
| 1868 |  STFX STFX | US$0,008370 | 1,59% | -33,07% | US$1.453.779 | US$18.932,94 | 173.690.368 STFX |
| 1869 |  LOGOS AI LOGOS | US$0,001245 | 40,58% | -58,18% | US$1.245.490 | US$153.031 | 999.996.061 LOGOS |
| 1870 |  Gravity Finance GFI | US$0,004089 | 3,77% | -10,87% | US$1.440.493 | US$4.427,37 | 352.267.212 GFI |
| 1871 |  Safe Haven SHA | US$0,0004667 | 13,16% | 6,76% | US$1.402.764 | US$403,12 | 3.005.855.396 SHA |
| 1872 |  Renewable Energy RET | - | -0,36% | -5,09% | US$1.447.353 | US$2.157.585 | 20.117.705.009.195.100 RET |
| 1873 |  Success Kid SKID | US$0,01658 | -5,16% | -13,40% | US$1.438.311 | US$23.657,32 | 86.742.698 SKID |
| 1874 |  Tokes TKS | US$0,007184 | -0,01% | -0,15% | US$1.436.844 | US$75,06 | 199.999.574 TKS |
| 1875 |  Abyss ABYSS | US$0,006187 | 0,80% | -4,52% | US$1.414.768 | - | 228.674.839 ABYSS |
| 1876 |  Polkacity POLC | US$0,007492 | 8,52% | -5,28% | US$1.423.701 | US$461.816 | 190.025.935 POLC |
| 1877 |  Tokoin TOKO | US$0,0007695 | 3,71% | 33,65% | US$1.439.747 | US$169.252 | 1.870.917.323 TOKO |
| 1878 |  Music Protocol RECORD | US$0,006537 | -6,71% | -20,08% | US$1.456.689 | US$142.587 | 222.824.017 RECORD |
| 1879 |  Rangers Protocol Gas RPG | US$0,1514 | 6,10% | -60,66% | US$1.409.415 | US$605,32 | 9.306.140 RPG |
| 1880 |  Reality Metaverse RMV | US$0,005662 | 0,20% | -3,20% | US$1.415.007 | US$136.208 | 249.893.123 RMV |
| 1881 |  Shezmu SHEZMU | US$2,38 | -15,80% | -10,26% | US$1.403.937 | US$35.034,44 | 588.703 SHEZMU |
| 1882 |  Arcana Network XAR | US$0,01853 | -0,23% | 1,54% | US$1.400.888 | US$241.821 | 75.620.703 XAR |
| 1883 |  Morpheus Labs MITX | US$0,002737 | 4,13% | 48,79% | US$1.364.030 | US$763,11 | 498.319.568 MITX |
| 1884 |  Chuck CHUCK | US$0,001578 | -0,81% | -3,91% | US$1.384.452 | US$146.412 | 877.399.618 CHUCK |
| 1885 |  markkacy KACY | US$0,001386 | -10,14% | -33,15% | US$1.386.363 | US$455.384 | 999.997.046 KACY |
| 1886 |  Hot Cross HOTCROSS | US$0,01215 | 1,03% | -16,69% | US$1.382.542 | US$244.868 | 113.749.999 HOTCROSS |
| 1887 |  Veritise VTS | US$0,006147 | 0,16% | -23,29% | US$1.377.310 | US$1.900,09 | 224.055.263 VTS |
| 1888 |  Finceptor FINC | US$0,04818 | -2,56% | -3,27% | US$1.374.747 | US$76.994,04 | 28.531.308 FINC |
| 1889 |  Göztepe S.K. Fan Token GOZ | US$0,4532 | -0,41% | -3,06% | US$1.351.720 | US$177.770 | 2.982.439 GOZ |
| 1890 |  Dfyn Network DFYN | US$0,007869 | -0,62% | -0,18% | US$1.352.493 | US$222.370 | 171.878.615 DFYN |
| 1891 |  Hana HANA | US$0,0001545 | 5,65% | -13,19% | US$1.346.085 | US$2.110.593 | 8.715.201.266 HANA |
| 1892 |  ForTube FOR | US$0,001718 | 3,24% | -5,06% | US$1.365.680 | US$158.196 | 795.000.000 FOR |
| 1893 |  Aipocalypto AIPO | US$0,009568 | -4,65% | -5,27% | US$1.334.783 | US$589.194 | 139.500.000 AIPO |
| 1894 |  My Crypto Heroes MCHC | US$0,04898 | -0,78% | -6,92% | US$1.339.770 | US$122.529 | 27.355.706 MCHC |
| 1895 |  Ooki Protocol OOKI | US$0,00009729 | -2,34% | -16,79% | US$1.334.468 | US$317.578 | 13.716.000.000 OOKI |
| 1896 |  Clube Atlético Mineiro Fan Token GALO | US$0,1332 | -5,08% | -8,68% | US$1.332.211 | US$17,36 | 9.999.911 GALO |
| 1897 |  Envoy A.I ENVOY | US$0,001238 | 246,09% | -16,01% | US$1.092.348 | US$178.592 | 882.415.424 ENVOY |
| 1898 |  DxChain Token DX | US$0,00002636 | 2,37% | -5,18% | US$1.318.218 | US$1.105,51 | 50.000.000.000 DX |
| 1899 |  DinoLFG DINO | US$0,004247 | -5,01% | -20,51% | US$1.329.149 | US$6.753,25 | 312.948.493 DINO |
| 1900 |  Dotmoovs MOOV | US$0,001832 | 2,96% | -4,75% | US$1.339.848 | US$745.580 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.