Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Moss Carbon Credit MCO2 | US$0,3587 | -4,08% | -1,50% | US$1.022.608 | US$1.237,15 | 2.851.014 MCO2 |
| 2002 |  VENKO $VENKO | US$0,000001910 | -4,46% | -6,91% | US$1.008.230 | US$708.874 | 528.516.493.534 $VENKO |
| 2003 |  Green Satoshi Token (BSC) GST | US$0,004871 | 1,75% | 0,12% | US$1.019.409 | US$90,61 | 209.279.472 GST |
| 2004 |  Callisto Network CLO | US$0,0003077 | 10,45% | -3,21% | US$1.011.683 | US$617,33 | 3.287.576.782 CLO |
| 2005 |  BOPPY BOPPY | - | -19,13% | -9,78% | US$1.007.503 | US$54.594,49 | 420.690.000.000.000 BOPPY |
| 2006 |  What's Updog UPDOG | US$0,001004 | -7,01% | 5,26% | US$1.004.091 | US$73.222,30 | 999.961.831 UPDOG |
| 2007 |  DAFI Protocol DAFI | US$0,0009020 | 2,43% | -16,73% | US$993.126 | US$86.885,82 | 1.100.988.964 DAFI |
| 2008 |  Ginoa GINOA | US$0,3930 | -0,50% | -29,85% | US$1.002.138 | US$184.496 | 2.549.999 GINOA |
| 2009 |  Ethernity CLOUD ECLD | US$0,002154 | 3,04% | 1,74% | US$989.577 | US$514,60 | 459.467.749 ECLD |
| 2010 |  Tune.FM JAM | US$0,0001049 | 5,33% | -0,59% | US$963.420 | US$49.508,49 | 9.181.708.054 JAM |
| 2011 |  Affyn FYN | US$0,003847 | -0,21% | -5,29% | US$977.380 | US$19.634,72 | 254.033.788 FYN |
| 2012 |  Yellow Pepe YELPE | US$0,0009787 | -3,05% | -8,51% | US$978.678 | US$81.213,13 | 999.970.732 YELPE |
| 2013 |  Meta Apes PEEL | US$0,006341 | 39,19% | -15,91% | US$972.836 | US$97,08 | 153.410.748 PEEL |
| 2014 |  Grove Coin GRV | US$0,01018 | 0,01% | -0,20% | US$967.588 | US$57.232,92 | 95.083.335 GRV |
| 2015 |  MetaDOS SECOND | US$0,0004286 | -1,39% | 6,74% | US$964.934 | US$489.664 | 2.251.292.061 SECOND |
| 2016 |  Arcade ARC | US$0,03527 | 9,99% | 13,07% | US$960.930 | US$36.021,76 | 27.242.309 ARC |
| 2017 |  GoldenRat RATS | US$0,000001530 | -6,07% | -20,11% | US$954.327 | US$10.617,31 | 624.391.545.786 RATS |
| 2018 |  Rug World Assets RWA | US$0,1009 | -2,55% | 7,35% | US$957.896 | US$174.899 | 9.498.089 RWA |
| 2019 |  Nabox NABOX | US$0,000004550 | -0,61% | -4,05% | US$949.123 | US$16.270,08 | 208.614.091.935 NABOX |
| 2020 |  Tigres Fan Token TIGRES | US$0,8453 | 1,15% | -5,52% | US$937.746 | US$1.812,24 | 1.109.365 TIGRES |
| 2021 |  BOLT BOLT | US$0,0009922 | -1,39% | 2,67% | US$949.925 | US$895,64 | 957.427.533 BOLT |
| 2022 |  Subsocial SUB | US$0,001113 | 2,94% | -16,40% | US$940.840 | US$28.282,90 | 845.654.529 SUB |
| 2023 |  Phavercoin SOCIAL | US$0,0009366 | -0,09% | -23,58% | US$940.836 | US$289.915 | 1.004.500.000 SOCIAL |
| 2024 |  Hakka.Finance HAKKA | US$0,002133 | -15,93% | -18,01% | US$937.328 | US$448,62 | 439.408.737 HAKKA |
| 2025 |  YAY Network YAY | US$0,001494 | 3,27% | 7,82% | US$937.959 | US$38.570,49 | 627.746.250 YAY |
| 2026 |  Aston Villa Fan Token AVL | US$0,5647 | 0,92% | -3,58% | US$936.465 | US$5.382,53 | 1.658.255 AVL |
| 2027 |  AME Chain AME | US$0,001840 | 7,52% | -21,42% | US$920.038 | US$79.911,57 | 500.000.000 AME |
| 2028 |  Cryowar CWAR | US$0,003573 | 2,06% | -17,21% | US$929.083 | US$13.279,73 | 260.000.000 CWAR |
| 2029 |  VelasPad VLXPAD | US$0,003860 | -1,56% | 1,03% | US$927.814 | US$1.549,92 | 240.373.239 VLXPAD |
| 2030 |  Etho Protocol ETHO | US$0,01193 | -10,56% | 0,11% | US$932.027 | US$3.638,21 | 78.120.192 ETHO |
| 2031 |  ZeroSwap ZEE | US$0,01456 | 17,39% | -8,48% | US$923.593 | US$519.565 | 63.429.102 ZEE |
| 2032 |  UniLayer LAYER | US$0,03279 | -1,42% | -17,48% | US$905.575 | US$28.623,38 | 27.618.741 LAYER |
| 2033 |  ETHAX ETHAX | US$0,006704 | -62,58% | -62,62% | US$912.733 | US$20,66 | 136.139.688 ETHAX |
| 2034 |  Polkadex PDEX | US$0,1087 | -1,99% | -19,53% | US$908.879 | US$46.728,56 | 8.360.000 PDEX |
| 2035 |  CEREAL CEP | US$0,004543 | -8,66% | -35,63% | US$851.741 | US$7.181,69 | 187.500.000 CEP |
| 2036 |  EGO EGO | US$0,01604 | -9,91% | 3,69% | US$907.737 | US$4.175.917 | 56.608.820 EGO |
| 2037 |  NvirWorld NVIR | US$0,0008592 | 4,48% | -21,85% | US$904.340 | US$40.265,23 | 1.052.511.922 NVIR |
| 2038 |  SpaceCatch CATCH | US$0,08199 | 1,98% | -1,67% | US$903.173 | US$74.820,47 | 11.015.453 CATCH |
| 2039 |  Sheboshis SHEB | US$45,21 | -14,85% | -30,25% | US$904.267 | US$5.206,22 | 20.000 SHEB |
| 2040 |  KISSAN KSN | US$0,04221 | 1,00% | -10,30% | US$901.674 | US$4.111,11 | 21.360.225 KSN |
| 2041 |  DOGGY DOGGY | US$0,0004050 | -0,65% | -2,51% | US$911.525 | US$52.567,42 | 2.250.595.564 DOGGY |
| 2042 |  MAPS MAPS | US$0,01987 | -4,89% | -6,80% | US$904.059 | US$149.437 | 45.496.728 MAPS |
| 2043 |  XMON XMON | US$595,99 | -5,14% | -22,61% | US$890.952 | US$12.910,23 | 1.495 XMON |
| 2044 |  FEAR FEAR | US$0,05002 | 1,44% | -14,27% | US$886.151 | US$238.282 | 17.715.413 FEAR |
| 2045 |  Quantum Network QSWAP | US$0,00009656 | -10,29% | -59,90% | US$887.936 | US$24.529,87 | 9.195.218.901 QSWAP |
| 2046 |  Matt Furie MATT | US$0,000002100 | -1,06% | -13,95% | US$882.994 | US$58.781,06 | 420.690.000.000 MATT |
| 2047 |  eXPerience Chain XPC | US$0,000009720 | 0,92% | -2,33% | US$885.312 | - | 91.090.814.961 XPC |
| 2048 |  SolarX SXCH | US$0,01414 | -5,64% | 4,72% | US$876.669 | US$278.293 | 62.002.541 SXCH |
| 2049 |  Andy on SOL ANDY | US$0,0009307 | -5,66% | -21,29% | US$880.672 | US$65.629,91 | 946.220.014 ANDY |
| 2050 |  ALLY ALY | US$0,0003791 | 0,48% | -0,49% | US$871.953 | US$39,39 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.