Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DOGEFATHER DOGEFATHER | US$0,001345 | -29,09% | 39,79% | US$1.344.824 | US$160.613 | 999.977.638 DOGEFATHER |
| 1902 |  BiFi BIFI | US$0,002565 | 2,67% | -8,05% | US$1.322.654 | US$104.825 | 515.733.730 BIFI |
| 1903 |  Hyperblox HPB | US$0,01809 | 308,19% | 393,26% | US$1.322.057 | US$1.677,97 | 73.069.950 HPB |
| 1904 |  KEK KEKE | US$0,00000002000 | -44,33% | 91,21% | US$1.301.780 | US$696.149 | 74.280.393.141.279 KEKE |
| 1905 |  BendDAO BEND | US$0,0004682 | 0,91% | -29,47% | US$1.310.096 | US$61.619,03 | 2.798.377.589 BEND |
| 1906 |  Phoenixcoin PXC | US$0,01417 | 1,06% | -5,02% | US$1.302.238 | US$4,25 | 91.923.656 PXC |
| 1907 |  Kromatika KROM | US$0,01631 | -0,98% | -7,79% | US$1.309.067 | US$59.474,50 | 80.280.675 KROM |
| 1908 |  BEFE BEFE | US$0,00001395 | -4,64% | -16,24% | US$1.300.592 | US$1.107.656 | 93.201.825.078 BEFE |
| 1909 |  ArkiTech ARKI | US$0,02117 | 0,01% | -22,87% | US$1.299.797 | US$1.781,22 | 61.410.027 ARKI |
| 1910 |  VisionGame VISION | US$0,002354 | -6,81% | -27,57% | US$1.294.710 | US$11.872,84 | 550.000.000 VISION |
| 1911 |  OTOCASH OTO | US$0,03492 | -0,02% | -0,13% | US$1.285.899 | - | 36.820.604 OTO |
| 1912 |  Gecko Inu GEC | US$0,00000002000 | 11,60% | 3,00% | US$1.289.299 | US$56.242,33 | 66.190.053.998.912 GEC |
| 1913 |  MOTH MOTH | US$0,001292 | 2,25% | -13,66% | US$1.292.167 | US$969.796 | 999.997.588 MOTH |
| 1914 |  MILLI MILLI | US$0,000004870 | 4,54% | 12,55% | US$1.280.007 | US$62.810,03 | 263.000.052.729 MILLI |
| 1915 |  Lollybomb Meme Coin BOMB | US$0,0001265 | -16,70% | -17,38% | US$1.264.813 | US$1.641,17 | 10.000.000.000 BOMB |
| 1916 |  Neurahub NEURA | US$0,01534 | 0,96% | -26,62% | US$1.263.554 | US$4.930,24 | 82.343.569 NEURA |
| 1917 |  CannabisCoin CANN | US$0,003931 | 0,00% | -1,17% | US$1.258.180 | - | 320.074.398 CANN |
| 1918 |  Tap XTP | US$0,001020 | 1,68% | -13,39% | US$1.256.919 | US$20.432,96 | 1.231.911.016 XTP |
| 1919 |  Ideaology IDEA | US$0,001203 | 7,56% | -0,92% | US$1.248.939 | US$264.024 | 1.037.773.555 IDEA |
| 1920 |  CatDog CATDOG | US$0,00001238 | -6,88% | -30,39% | US$1.237.660 | US$677.663 | 100.000.000.000 CATDOG |
| 1921 |  Multichain MULTI | US$0,08075 | -9,57% | -36,66% | US$1.174.155 | US$99.577,29 | 14.541.094 MULTI |
| 1922 |  MARS4 MARS4 | US$0,0005012 | -2,56% | -1,07% | US$1.244.606 | US$212.702 | 2.483.082.772 MARS4 |
| 1923 |  Ghost GHOST | US$0,04661 | -8,80% | -20,25% | US$1.236.291 | US$640,21 | 26.524.421 GHOST |
| 1924 |  KickToken KICK | US$0,01019 | -0,05% | -7,57% | US$1.238.980 | US$0,3800 | 121.543.757 KICK |
| 1925 |  Itheum ITHEUM | US$0,002543 | 3,70% | -2,77% | US$1.237.102 | US$94.874,47 | 486.440.336 ITHEUM |
| 1926 |  Ariva ARV | US$0,00001700 | -4,78% | -3,95% | US$1.233.064 | US$8.403,38 | 72.553.169.190 ARV |
| 1927 |  Gorilla GORILLA | US$0,001433 | -3,06% | -16,19% | US$1.230.711 | US$66.478,36 | 858.839.269 GORILLA |
| 1928 |  BlackCardCoin BCCOIN | US$0,1214 | -5,81% | -20,23% | US$1.213.884 | US$365.917 | 10.000.000 BCCOIN |
| 1929 |  Aurora AOA | US$0,00006136 | -0,19% | -0,52% | US$612.068 | - | 9.975.060.788 AOA |
| 1930 |  Coinye West COINYE | US$0,001501 | 1,42% | -45,72% | US$1.202.934 | US$41.933,84 | 801.244.726 COINYE |
| 1931 |  Burn BURN | US$0,000006380 | -1,99% | -19,23% | US$1.211.324 | US$282,53 | 189.950.040.844 BURN |
| 1932 |  Long LONG | US$0,000001540 | 0,12% | -5,70% | US$1.209.734 | US$1.251,43 | 783.713.835.230 LONG |
| 1933 |  Habibi HABIBI | US$0,001468 | -5,22% | -8,17% | US$1.195.819 | US$63.889,93 | 814.340.580 HABIBI |
| 1934 |  Reflexer Ungovernance Token FLX | US$6,20 | 7,36% | 33,47% | US$1.201.135 | US$96.231,78 | 193.796 FLX |
| 1935 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002487 | 4,06% | -29,29% | US$1.198.304 | US$344,66 | 4.817.854.074 WOMBAT |
| 1936 |  K21 K21 | US$0,06509 | -1,40% | -2,88% | US$1.197.141 | US$54.509,54 | 18.391.635 K21 |
| 1937 |  BBS Network BBS | US$0,02353 | 9,32% | 0,85% | US$1.287.619 | US$42,25 | 54.731.415 BBS |
| 1938 |  Cros CROS | US$0,01452 | -1,35% | -24,01% | US$1.172.489 | US$2.085.301 | 80.738.057 CROS |
| 1939 |  SUMI SUMI | US$0,001229 | -4,40% | -17,04% | US$1.181.766 | US$8.158,39 | 961.846.628 SUMI |
| 1940 |  Boss Token BOSS | - | -0,97% | 0,26% | US$1.182.005 | US$15,03 | 397.766.867.672.448 BOSS |
| 1941 |  WAM WAM | US$0,002543 | -0,37% | -1,58% | US$1.181.733 | US$81.897,14 | 464.780.364 WAM |
| 1942 |  Metastrike MTS | US$0,004523 | 6,03% | 1,58% | US$1.173.994 | US$16.679,46 | 259.556.057 MTS |
| 1943 |  PointPay PXP | US$0,03889 | 6,08% | -4,20% | US$1.166.568 | US$62.962,19 | 30.000.000 PXP |
| 1944 |  el gato ELGATO | US$0,0001261 | 5,18% | -4,52% | US$1.260.190 | US$9.537,87 | 9.997.471.495 ELGATO |
| 1945 |  WeWay WWY | US$0,0008162 | 0,57% | -3,59% | US$1.175.487 | US$495.775 | 1.440.281.416 WWY |
| 1946 |  Bitgesell BGL | US$0,07013 | 15,47% | 19,19% | US$1.133.232 | US$6.024,02 | 16.157.930 BGL |
| 1947 |  Garlicoin GRLC | US$0,01700 | 29,93% | 13,97% | US$1.167.148 | US$36,69 | 68.656.542 GRLC |
| 1948 |  Roost Coin ROOST | US$0,001251 | -1,49% | -13,99% | US$1.172.038 | US$12.952,35 | 937.143.771 ROOST |
| 1949 |  TON Cat TCAT | US$0,001926 | -6,14% | -5,85% | US$1.177.927 | US$8.699,51 | 611.462.265 TCAT |
| 1950 |  APED APED | US$1,20 | -4,33% | -19,62% | US$1.171.841 | US$167.351 | 974.493 APED |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.