Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -6,08% | -9,05% | US$876.839 | US$2.453,50 | 3.572.880.055.132 GINUX |
| 2052 |  SafeMoon Inu SMI | US$0,0000008700 | 0,62% | -6,38% | US$869.831 | US$517,45 | 1.000.000.000.000 SMI |
| 2053 |  Cantina Royale CRT | US$0,003538 | 3,91% | -5,32% | US$860.467 | US$2.371,41 | 243.183.445 CRT |
| 2054 |  BitcoinZ BTCZ | US$0,00006866 | 10,92% | 25,71% | US$865.453 | US$677,87 | 12.604.351.724 BTCZ |
| 2055 |  My DeFi Pet DPET | US$0,01993 | -5,52% | -8,39% | US$864.933 | US$4.074,38 | 43.392.422 DPET |
| 2056 |  KittenWifHat KITTENWIF | US$0,0008701 | 1,15% | -1,80% | US$863.791 | US$97,62 | 992.703.145 KITTENWIF |
| 2057 |  Sperax USD USDs | US$1,00 | 0,13% | -0,38% | US$846.793 | US$1.636.899 | 844.757 USDs |
| 2058 |  VNX Gold VNXAU | US$83,77 | -1,90% | -1,43% | US$846.041 | US$11.663,86 | 10.100 VNXAU |
| 2059 |  FIBOS FO | US$0,0007983 | -0,52% | -0,13% | US$855.397 | US$8.056,14 | 1.071.593.128 FO |
| 2060 |  0xBitcoin 0xBTC | US$0,08951 | 0,42% | -20,39% | US$868.882 | US$5,12 | 9.706.750 0xBTC |
| 2061 |  Rebel Bots RBLS | US$0,006915 | 2,96% | -38,00% | US$852.646 | US$3.298,76 | 123.295.295 RBLS |
| 2062 |  ZooKeeper ZOO | US$0,001806 | 1,83% | -10,40% | US$849.134 | US$1.542,97 | 470.151.024 ZOO |
| 2063 |  REV3AL REV3L | US$0,002305 | 7,20% | -50,35% | US$843.343 | US$745,66 | 365.950.750 REV3L |
| 2064 |  LoungeM LZM | US$0,009969 | -17,66% | 73,11% | US$842.810 | US$22.607,78 | 84.539.930 LZM |
| 2065 |  Meme Alliance MMA | US$0,009586 | -3,77% | 12,67% | US$838.408 | US$8.176,94 | 87.457.849 MMA |
| 2066 |  Noti NOTI | US$0,03357 | 2,86% | 4,58% | US$840.207 | US$1.241,66 | 25.026.565 NOTI |
| 2067 |  Planet Mojo MOJO | US$0,02297 | -1,12% | -11,92% | US$838.916 | US$340.499 | 36.526.787 MOJO |
| 2068 |  Satoshi Island STC | US$0,07742 | -0,72% | 0,14% | US$837.582 | US$1.252,62 | 10.818.335 STC |
| 2069 |  Auto AUTO | US$10,93 | 1,89% | -15,94% | US$837.637 | US$9.056,29 | 76.666 AUTO |
| 2070 |  Living the Dream LTD | US$0,000008030 | 9,50% | -5,04% | US$835.709 | US$81.265,51 | 104.068.818.580 LTD |
| 2071 |  catgirl CATGIRL | - | 0,13% | -12,44% | US$833.784 | US$602,14 | 35.386.785.715.250.800 CATGIRL |
| 2072 |  AgeOfGods AOG | US$0,007993 | 6,12% | 69,08% | US$827.039 | US$340.312 | 103.474.429 AOG |
| 2073 |  YAM V3 YAM | US$0,05609 | 22,94% | 15,70% | US$827.338 | US$3.148,01 | 14.749.372 YAM |
| 2074 |  EXMO Coin EXM | US$0,007985 | 4,20% | -6,06% | US$857.406 | US$31.047,90 | 107.375.446 EXM |
| 2075 |  SparkPoint SRK | US$0,00007078 | 4,37% | -12,39% | US$819.810 | US$9.572,84 | 11.582.597.453 SRK |
| 2076 |  Shopping.io SHOP | US$0,008201 | -10,14% | -16,00% | US$819.065 | US$6.620,40 | 99.875.636 SHOP |
| 2077 |  Insane Labz LABZ | US$0,01636 | 0,72% | -15,43% | US$813.134 | US$86.468,68 | 49.713.625 LABZ |
| 2078 |  Moonft MTC | US$2,46 | -39,51% | -30,01% | US$810.876 | US$2.923,24 | 329.999 MTC |
| 2079 |  Zenqira ZENQ | US$0,009916 | -1,42% | -13,94% | US$807.889 | US$292.735 | 81.470.000 ZENQ |
| 2080 |  Dreams Quest DREAMS | US$0,0005172 | 2,99% | 2,32% | US$808.924 | US$9.936,55 | 1.564.101.228 DREAMS |
| 2081 |  Rainmaker Games RAIN | US$0,001210 | -3,29% | 1,65% | US$800.687 | US$508.146 | 661.842.165 RAIN |
| 2082 |  littlemanyu MANYU | US$0,0007974 | -0,62% | -29,25% | US$796.887 | US$905.881 | 999.317.907 MANYU |
| 2083 |  Bware INFRA | US$0,1939 | 0,55% | 2,30% | US$800.794 | US$12.509,15 | 4.130.897 INFRA |
| 2084 |  XRPayNet XRPAYNET | US$0,0001344 | 3,89% | -2,74% | US$754.627 | US$12.508,22 | 5.613.529.404 XRPAYNET |
| 2085 |  Kunci Coin KUNCI | US$0,0006693 | -1,53% | -3,57% | US$825.019 | US$2.740,53 | 1.232.584.338 KUNCI |
| 2086 |  Cate CATE | US$0,0007728 | 0,10% | 1,21% | US$772.786 | US$901.143 | 1.000.000.000 CATE |
| 2087 |  Coconut Chicken CCC | US$0,00008320 | -7,87% | -24,01% | US$777.045 | US$9.218,07 | 9.339.544.772 CCC |
| 2088 |  CropBytes CBX | US$0,004155 | 0,02% | -2,72% | US$773.992 | US$20.096,32 | 186.294.140 CBX |
| 2089 |  Element ELMT | US$0,0004459 | -1,53% | -16,94% | US$773.494 | US$266,69 | 1.734.830.085 ELMT |
| 2090 |  Captain Tsubasa TSUGT | US$0,004290 | -2,01% | -1,74% | US$767.447 | US$428.423 | 178.880.147 TSUGT |
| 2091 |  SALT SALT | US$0,006089 | -0,80% | 7,66% | US$730.642 | US$129,12 | 119.999.995 SALT |
| 2092 |  LootBot LOOT | US$0,1134 | 0,16% | -8,58% | US$763.466 | US$178.144 | 6.735.323 LOOT |
| 2093 |  ADAPad ADAPAD | US$0,006513 | 0,69% | -2,26% | US$766.257 | US$710,49 | 117.642.373 ADAPAD |
| 2094 |  CloakCoin CLOAK | US$0,1258 | 0,81% | -3,96% | US$761.251 | - | 6.052.094 CLOAK |
| 2095 |  NDC NDC | US$0,1008 | -13,76% | 5,18% | US$741.430 | US$126.816 | 7.357.001 NDC |
| 2096 |  Squirrel Swap SQRL | US$0,0007677 | -21,40% | -6,48% | US$767.729 | US$25.386,06 | 999.983.280 SQRL |
| 2097 |  SORA XOR | US$0,0000003000 | -3,51% | -63,27% | US$774.949 | US$284.525 | 2.571.131.263.282 XOR |
| 2098 |  Virtue Poker VPP | US$0,006985 | -2,58% | 3,51% | US$747.339 | US$10.369,08 | 106.988.748 VPP |
| 2099 |  Bistroo BIST | US$0,01299 | -1,08% | -8,36% | US$745.740 | US$283,86 | 57.402.226 BIST |
| 2100 |  Infinity PAD IPAD | US$0,0007454 | 0,00% | -3,05% | US$745.385 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.