Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  End Federal Reserve EFR | US$0,0004489 | -0,76% | -14,42% | US$448.918 | US$8.367,26 | 999.976.729 EFR |
| 2252 |  All In ALLIN | US$0,4710 | -0,95% | -14,37% | US$448.194 | US$834,08 | 951.588 ALLIN |
| 2253 |  Plastiks PLASTIK | US$0,002917 | 0,79% | -13,88% | US$444.760 | US$18,80 | 152.452.346 PLASTIK |
| 2254 |  HanChain HAN | US$0,005328 | 0,36% | -8,56% | US$446.599 | US$2.521.671 | 83.821.503 HAN |
| 2255 |  Token IN TIN | US$0,02221 | 11,79% | 0,51% | US$461.473 | US$28.040,82 | 20.777.488 TIN |
| 2256 |  Acid Toad TOAD | - | -36,53% | -50,96% | US$432.616 | US$57.257,71 | 420.690.000.000.000 TOAD |
| 2257 |  Soyjak SOY | US$0,0004710 | -5,41% | -5,24% | US$436.443 | US$4.982,00 | 926.557.989 SOY |
| 2258 |  Chronicle XNL | US$0,009055 | 0,91% | 0,60% | US$434.983 | US$7.380,84 | 48.040.458 XNL |
| 2259 |  Carrieverse CVTX | US$0,002089 | 3,24% | -1,38% | US$433.758 | US$22.106,60 | 207.650.406 CVTX |
| 2260 |  SELO+ SELO | US$0,007349 | 22,02% | 40,69% | US$439.311 | US$56.071,68 | 59.779.364 SELO |
| 2261 |  SELF Crypto SELF | US$0,001960 | -1,87% | -18,21% | US$429.327 | US$500,90 | 219.012.173 SELF |
| 2262 |  Palette PLT | US$61,59 | 0,81% | -3,88% | US$429.252 | US$426,63 | 6.969 PLT |
| 2263 |  MoonBag $MBAG | US$0,00001442 | 4,30% | -7,06% | US$426.054 | US$99.491,96 | 29.547.324.091 $MBAG |
| 2264 |  MeowCat MEOW | US$0,004252 | 6,84% | -21,98% | US$425.198 | US$27.670,88 | 100.000.000 MEOW |
| 2265 |  X X | US$0,0000004500 | 20,13% | 0,16% | US$424.290 | US$9.295,91 | 937.815.300.484 X |
| 2266 |  Blockchain Monster Hunt BCMC | US$0,001741 | -0,86% | 17,44% | US$423.882 | US$275,29 | 243.463.792 BCMC |
| 2267 |  GoCrypto Token GOC | US$0,001721 | 1,38% | -14,75% | US$422.145 | US$421,08 | 245.278.438 GOC |
| 2268 |  MurAll PAINT | US$0,00004541 | -0,59% | -11,02% | US$420.437 | US$56.730,31 | 9.258.413.166 PAINT |
| 2269 |  Atomic Wallet Coin AWC | US$0,03927 | -5,54% | -15,33% | US$416.412 | US$2.947,54 | 10.603.659 AWC |
| 2270 |  Dechat DECHAT | US$0,08320 | -3,05% | -15,14% | US$407.289 | US$1.291.857 | 4.895.047 DECHAT |
| 2271 |  Cyclone Protocol CYC | US$15,79 | 3,33% | 1,49% | US$415.021 | US$257,96 | 26.282 CYC |
| 2272 |  Mars Token MRST | US$0,001159 | 5,43% | 16,28% | US$414.130 | US$340.417 | 357.176.725 MRST |
| 2273 |  RIZON ATOLO | US$0,0001791 | -5,34% | -33,13% | US$412.208 | US$196,47 | 2.301.377.178 ATOLO |
| 2274 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0004592 | -9,78% | -19,50% | US$394.283 | US$574.151 | 858.719.638 HAWKTUAH |
| 2275 |  LOCGame LOCG | US$0,003076 | 3,07% | -1,06% | US$410.969 | US$329,39 | 133.622.792 LOCG |
| 2276 |  King Shiba KINGSHIB | US$0,001171 | -4,01% | -10,37% | US$409.728 | US$122,32 | 350.027.372 KINGSHIB |
| 2277 |  HollyGold HGOLD | US$0,08649 | -0,01% | -23,38% | US$405.428 | US$2,10 | 4.687.803 HGOLD |
| 2278 |  Konomi Network KONO | US$0,004053 | -43,01% | -21,59% | US$405.339 | US$69.195,31 | 100.000.000 KONO |
| 2279 |  Yield App YLD | US$0,001527 | 40,35% | -0,13% | US$405.205 | - | 265.402.334 YLD |
| 2280 |  All.Art Protocol AART | US$0,0001346 | -0,06% | -7,43% | US$403.302 | US$494,47 | 2.995.617.599 AART |
| 2281 |  Wombat Exchange WOM | US$0,006857 | -1,70% | -14,24% | US$401.334 | US$72.592,54 | 58.529.174 WOM |
| 2282 |  PUMLx PUMLX | US$0,003087 | 1,05% | -5,42% | US$399.054 | US$78.516,73 | 129.250.174 PUMLX |
| 2283 |  Flixxo FLIXX | US$0,004733 | -0,58% | -0,34% | US$399.076 | US$2.495,22 | 84.323.675 FLIXX |
| 2284 |  OXBT (Ordinals) OXBT | US$0,001996 | -0,01% | -64,65% | US$399.124 | - | 200.000.000 OXBT |
| 2285 |  Cirus Foundation CIRUS | US$0,006337 | 4,09% | -4,07% | US$396.605 | US$122.362 | 62.590.209 CIRUS |
| 2286 |  Wall Street Games (old) WSG | - | -49,65% | -46,56% | US$397.471 | US$1.832,24 | 904.026.417.066.211 WSG |
| 2287 |  HotKeySwap HOTKEY | US$0,009032 | 18,03% | 1,39% | US$396.070 | US$43.854,53 | 43.851.813 HOTKEY |
| 2288 |  PAC Protocol PAC | US$0,00002271 | 73,87% | -12,39% | US$396.128 | US$0,01000 | 17.443.000.000 PAC |
| 2289 |  Cat Token CAT | US$0,06058 | -4,12% | -7,20% | US$395.438 | US$694,32 | 6.527.607 CAT |
| 2290 |  SpiritSwap SPIRIT | US$0,0006694 | 17,62% | -39,74% | US$393.678 | US$6.626,63 | 588.088.067 SPIRIT |
| 2291 |  Zapicorn ZAPI | US$0,0004221 | 9,32% | -34,53% | US$391.659 | US$2.642,11 | 927.957.896 ZAPI |
| 2292 |  OceanEx Token OCE | US$0,0002175 | -0,53% | -30,66% | US$388.939 | US$1,09 | 1.788.038.022 OCE |
| 2293 |  Woonkly WOOP | US$0,001691 | 4,39% | -3,13% | US$386.482 | US$104.168 | 228.584.357 WOOP |
| 2294 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003868 | 2,08% | -7,44% | US$386.794 | US$187,31 | 100.000.000 DREP |
| 2295 |  GoldenCat CATS | US$0,0000005700 | 3,03% | -10,03% | US$383.135 | US$21.878,11 | 675.067.692.800 CATS |
| 2296 |  Plant Vs Undead PVU | US$0,001288 | -1,57% | 3,67% | US$382.327 | US$11.312,69 | 296.947.519 PVU |
| 2297 |  Lympo LYM | US$0,0004572 | 1,37% | -15,55% | US$377.961 | US$1.755,45 | 826.672.979 LYM |
| 2298 |  Strong STRONG | US$2,76 | -0,65% | -5,96% | US$381.334 | US$12.855,01 | 138.269 STRONG |
| 2299 |  Fruits FRTS | US$0,00001803 | -0,89% | -8,10% | US$379.877 | US$126.906 | 21.066.845.547 FRTS |
| 2300 |  PERI Finance PERI | US$0,04081 | -2,62% | -42,63% | US$348.563 | US$3.242,29 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.