Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Peanut PEANUT | US$0,0000006300 | 1,15% | -12,17% | US$257.615 | US$3.414,60 | 409.456.941.721 PEANUT |
| 2402 |  Defina Finance FINA | US$0,002615 | -2,20% | -12,70% | US$255.536 | US$60.591,44 | 97.703.245 FINA |
| 2403 |  Mist MIST | US$0,004530 | 811,74% | 368,18% | US$255.285 | US$401.714 | 56.357.088 MIST |
| 2404 |  StrongHands SHND | US$0,00001321 | -0,09% | 0,23% | US$257.571 | US$25.036,54 | 19.496.058.908 SHND |
| 2405 |  Hunter Token / Digital Arms HNTR | US$0,001643 | -0,13% | 6,16% | US$250.897 | US$648,44 | 152.685.467 HNTR |
| 2406 |  Humaniq HMQ | US$0,001202 | 1,05% | -4,88% | US$248.960 | - | 207.143.695 HMQ |
| 2407 |  Equalizer EQZ | US$0,004953 | -8,71% | -17,43% | US$247.653 | US$53,52 | 50.000.000 EQZ |
| 2408 |  Wonderman Nation WNDR | US$0,01741 | -2,43% | -9,82% | US$247.561 | US$930,76 | 14.215.495 WNDR |
| 2409 |  Aurigami PLY | US$0,00006009 | 0,00% | 1,71% | US$247.214 | - | 4.114.095.930 PLY |
| 2410 |  GamesPad GMPD | US$0,003708 | -7,02% | -20,40% | US$246.538 | US$155,80 | 66.486.064 GMPD |
| 2411 |  Konnect KCT | US$0,0001109 | -15,23% | 26,32% | US$245.836 | US$12.617,89 | 2.217.000.010 KCT |
| 2412 |  Qrkita Token QRT | US$0,000002450 | -37,66% | -37,73% | US$245.307 | US$117,10 | 99.966.493.120 QRT |
| 2413 |  Drawshop Kingdom Reverse JOY | US$0,001083 | -1,64% | -23,09% | US$244.949 | US$153.587 | 226.233.223 JOY |
| 2414 |  LINKA LINKA | US$0,0003494 | 1,06% | -5,03% | US$242.553 | US$18.670,30 | 694.150.020 LINKA |
| 2415 |  MetamonkeyAi MMAI | US$0,00003981 | -0,01% | 47,58% | US$242.832 | US$90,47 | 6.099.376.989 MMAI |
| 2416 |  Kangal KANGAL | US$0,000002420 | -0,30% | -2,57% | US$241.530 | US$42,52 | 100.000.000.000 KANGAL |
| 2417 |  MNet Pioneer NEER | US$0,01223 | -0,41% | -10,69% | US$238.000 | US$130.772 | 19.453.215 NEER |
| 2418 |  TE-FOOD TONE | US$0,0003836 | 6,92% | 4,96% | US$238.722 | US$135,30 | 622.334.706 TONE |
| 2419 |  PearDAO PEX | US$0,004563 | -1,41% | -1,41% | US$238.658 | US$618,41 | 52.300.308 PEX |
| 2420 |  Onigiri ONI | US$0,0000005800 | -3,84% | -20,40% | US$238.161 | US$16.812,36 | 407.983.099.999 ONI |
| 2421 |  Based Shiba Inu BSHIB | US$0,00002836 | -0,36% | -11,17% | US$256.428 | US$3.679,21 | 9.041.391.107 BSHIB |
| 2422 |  DuckDaoDime DDIM | US$0,2283 | 0,38% | -2,36% | US$236.891 | - | 1.037.793 DDIM |
| 2423 |  Acquire.Fi ACQ | US$0,006698 | 6,12% | -11,31% | US$234.694 | US$77.228,79 | 35.041.183 ACQ |
| 2424 |  Brokoli Network BRKL | US$0,004386 | 7,11% | -4,60% | US$234.542 | US$700,51 | 53.472.622 BRKL |
| 2425 |  Eden EDEN | US$0,01766 | 1,11% | 0,76% | US$233.625 | US$76.320,28 | 13.232.627 EDEN |
| 2426 |  Zero ZER | US$0,01671 | 0,00% | -1,15% | US$232.302 | - | 13.905.044 ZER |
| 2427 |  Lunar LNR | US$0,003150 | 0,49% | 7,76% | US$232.550 | US$169,23 | 73.830.967 LNR |
| 2428 |  Tenti AIRTNT | US$0,00005988 | 9,62% | 3,84% | US$232.463 | US$255.567 | 3.882.453.824 AIRTNT |
| 2429 |  Darwinia Commitment Token KTON | US$4,45 | 1,96% | -6,07% | US$228.436 | US$33,29 | 51.314 KTON |
| 2430 |  OrbCity ORB | US$0,0006603 | -1,28% | 9,48% | US$228.409 | US$8.393,69 | 345.914.951 ORB |
| 2431 |  Vodra VDR | US$0,001734 | 12,81% | 101,65% | US$248.181 | US$2.094,45 | 143.144.036 VDR |
| 2432 |  LABS Group LABS | US$0,0001028 | -4,41% | -3,61% | US$227.950 | US$33.072,49 | 2.216.879.594 LABS |
| 2433 |  BlockWallet BLANK | US$0,01169 | -2,02% | -4,50% | US$226.689 | US$56.068,86 | 19.394.814 BLANK |
| 2434 |  Scalia Infrastructure SCALE | US$0,002322 | -0,36% | -8,93% | US$225.269 | US$257,08 | 97.021.825 SCALE |
| 2435 |  Shackleford SHACK | US$0,2362 | -5,41% | -48,76% | US$224.176 | US$7.212,14 | 949.038 SHACK |
| 2436 |  Tulip Protocol TULIP | US$0,2742 | 5,83% | 6,29% | US$223.526 | US$8.626,45 | 815.206 TULIP |
| 2437 |  BullBear AI AIBB | - | -1,92% | -3,47% | US$221.684 | US$3.608,17 | 2.045.833.899.998.990 AIBB |
| 2438 |  Moby MOBY | US$0,00002209 | -5,15% | -22,65% | US$220.876 | US$1.067,27 | 10.000.000.000 MOBY |
| 2439 |  Legends of Elysium LOE | US$0,01598 | -0,08% | -11,57% | US$219.956 | US$126.632 | 13.763.427 LOE |
| 2440 |  OIN Finance OIN | US$0,006636 | -1,49% | -9,88% | US$218.667 | US$420,72 | 32.950.759 OIN |
| 2441 |  ApeSwap BANANA | US$0,0005854 | 0,06% | -4,06% | US$215.351 | US$1.385,93 | 367.899.432 BANANA |
| 2442 |  OpenWorld OPEN | US$0,004152 | 0,00% | -8,22% | US$214.304 | - | 51.617.956 OPEN |
| 2443 |  Peanut NUX | US$0,004264 | -0,56% | -17,95% | US$213.196 | US$11.976,04 | 50.000.000 NUX |
| 2444 |  Fuku-Kun FUKU | US$0,0000006500 | -3,06% | -2,50% | US$209.737 | US$184.999 | 321.819.770.874 FUKU |
| 2445 |  Hush HUSH | US$0,01769 | 0,00% | -1,15% | US$212.126 | - | 11.991.948 HUSH |
| 2446 |  Earn Network EARN | US$0,0001363 | -2,16% | 0,60% | US$211.231 | US$2.490,62 | 1.549.717.043 EARN |
| 2447 |  DexToro Pro DTORO | US$0,05969 | -7,92% | -30,17% | US$211.230 | US$367,72 | 3.538.507 DTORO |
| 2448 |  New BitShares NBS | US$0,00008095 | 0,06% | -0,07% | US$211.100 | US$58.583,63 | 2.607.670.560 NBS |
| 2449 |  İstanbul Başakşehir Fan Token IBFK | US$0,1593 | 6,01% | -1,82% | US$206.607 | US$43.586,45 | 1.297.173 IBFK |
| 2450 |  Make America Based Again MABA | US$0,0002261 | -0,88% | -7,66% | US$208.559 | US$3.871,44 | 922.406.264 MABA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.