Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nerve Finance NRV | US$0,002247 | -0,76% | -5,05% | US$103.904 | US$623,05 | 46.237.771 NRV |
| 2602 |  Chain of Legends CLEG | US$0,0007657 | -0,85% | -6,31% | US$103.687 | US$6.082,64 | 135.407.027 CLEG |
| 2603 |  TrezarCoin TZC | US$0,0003211 | 1,06% | -2,15% | US$102.951 | - | 320.625.575 TZC |
| 2604 |  The Libertarian Dog LIBERTA | US$0,0001716 | 4,06% | -21,46% | US$102.951 | US$111.161 | 600.000.000 LIBERTA |
| 2605 |  Mochi Market MOMA | US$0,002589 | -13,36% | -13,85% | US$101.795 | US$568,24 | 39.311.982 MOMA |
| 2606 |  Shadows DOWS | US$0,003795 | 0,43% | -2,68% | US$100.579 | - | 26.500.000 DOWS |
| 2607 |  YENTEN YTN | US$0,002326 | -1,19% | 1,40% | US$97.597 | - | 41.952.065 YTN |
| 2608 |  Paxe PAXE | US$0,03341 | -10,36% | -31,19% | US$100.238 | US$168.476 | 3.000.000 PAXE |
| 2609 |  Cashtree Token CTT | US$0,0004999 | 2,22% | 0,07% | US$99.981 | US$162.493 | 200.000.000 CTT |
| 2610 |  DOGEMOB DOGEMOB | US$0,0001990 | -0,37% | 1,62% | US$99.391 | US$77,41 | 499.450.092 DOGEMOB |
| 2611 |  KonnektVPN KPN | US$0,002993 | -12,38% | -14,64% | US$96.228 | US$185,36 | 32.146.416 KPN |
| 2612 |  DinoSwap DINO | US$0,0006144 | -0,37% | -0,15% | US$95.514 | US$48,45 | 155.471.247 DINO |
| 2613 |  Bruh BRUH | US$0,00009297 | -3,06% | -26,08% | US$92.970 | US$398,69 | 1.000.000.000 BRUH |
| 2614 |  KubeCoin KUBE | US$0,0004860 | -10,36% | -5,92% | US$92.282 | US$56.807,94 | 189.882.166 KUBE |
| 2615 |  Rapidz RPZX | US$0,00004944 | 2,44% | -4,05% | US$91.357 | - | 1.847.661.820 RPZX |
| 2616 |  IOI Token IOI | US$0,008106 | -5,15% | -22,64% | US$92.114 | US$6.377,70 | 11.363.595 IOI |
| 2617 |  Misbloc MSB | US$0,0004629 | -0,58% | -4,93% | US$92.123 | US$52.119,19 | 199.019.940 MSB |
| 2618 |  LitLab Games LITT | US$0,0003119 | -2,69% | -16,04% | US$91.011 | US$880,11 | 291.825.068 LITT |
| 2619 |  BNbitcoin BNBTC | US$0,008423 | -5,11% | 0,47% | US$90.240 | US$295,24 | 10.713.035 BNBTC |
| 2620 |  Genesis Shards GS | US$0,007478 | -0,09% | 0,71% | US$89.966 | US$27,87 | 12.030.988 GS |
| 2621 |  DEVAI 0XDEV | US$0,1059 | -0,22% | -9,32% | US$89.426 | US$94,44 | 844.494 0XDEV |
| 2622 |  Axis DeFi AXIS | US$0,04281 | 0,11% | -14,77% | US$89.235 | US$41,44 | 2.084.401 AXIS |
| 2623 |  PolkaWar PWAR | US$0,001077 | 16,08% | 10,07% | US$89.187 | US$1.328,26 | 82.822.168 PWAR |
| 2624 |  DeHive DHV | US$0,02212 | 2,74% | 71,65% | US$88.923 | US$76,38 | 4.019.375 DHV |
| 2625 |  BlackHat BLKC | US$0,007986 | 0,00% | 320,70% | US$88.487 | - | 11.079.933 BLKC |
| 2626 |  Polylastic POLX | US$0,000001310 | 13,80% | 13,99% | US$87.529 | US$293,00 | 67.007.683.334 POLX |
| 2627 |  Little Rabbit v2 LTRBT | - | -11,90% | -27,42% | US$87.922 | US$333,21 | 334.131.860.594.663 LTRBT |
| 2628 |  CryptoTycoon CTT | US$0,1154 | 0,17% | -8,66% | US$87.140 | US$2.970,88 | 755.375 CTT |
| 2629 |  FutureStarter FS | US$0,0008658 | 43,92% | 22,29% | US$89.617 | US$284,57 | 103.506.349 FS |
| 2630 |  Nyzo NYZO | US$0,007178 | -0,01% | 3,26% | US$85.560 | US$170,58 | 11.919.651 NYZO |
| 2631 |  IQ Protocol IQT | US$0,001841 | -0,18% | -3,54% | US$84.788 | US$64.498,94 | 46.061.937 IQT |
| 2632 |  Jetcoin JET | US$0,001162 | -0,01% | -0,13% | US$84.589 | US$8,15 | 72.768.025 JET |
| 2633 |  Peruvian National Football Team Fan Token FPFT | US$0,003715 | -0,15% | -5,50% | US$84.260 | US$17.581,94 | 22.679.998 FPFT |
| 2634 |  Modefi MOD | US$0,005290 | -58,72% | -68,61% | US$85.047 | US$3.810,89 | 16.076.764 MOD |
| 2635 |  YFDAI.FINANCE YF-DAI | US$21,09 | -0,65% | -16,12% | US$84.072 | US$7.481,37 | 3.986 YF-DAI |
| 2636 |  Arix ARIX | US$0,008319 | -9,12% | -17,20% | US$82.495 | US$230.499 | 9.916.490 ARIX |
| 2637 |  ZAIBOT ZAI | US$0,01590 | 4,05% | 4,08% | US$83.382 | US$8.707,50 | 5.245.087 ZAI |
| 2638 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003822 | -1,71% | -20,01% | US$83.119 | US$125.212 | 21.748.353 MUDOL2 |
| 2639 |  DeFiner FIN | US$0,0004929 | 0,38% | -8,16% | US$82.805 | US$135.106 | 168.000.000 FIN |
| 2640 |  Bird.Money BIRD | US$0,8720 | 5,02% | 22,92% | US$82.792 | US$10.815,64 | 94.942 BIRD |
| 2641 |  Apron Network APN | US$0,0008829 | -2,24% | -16,75% | US$82.554 | US$54.445,94 | 93.500.000 APN |
| 2642 |  Traxx TRAXX | US$0,001826 | 1,62% | -4,79% | US$81.870 | US$152.482 | 44.845.574 TRAXX |
| 2643 |  Finxflo FXF | US$0,0009088 | 0,58% | -18,56% | US$82.105 | US$37,32 | 90.344.272 FXF |
| 2644 |  Coreto COR | US$0,0003555 | 2,49% | -18,61% | US$81.160 | US$12.707,50 | 228.283.474 COR |
| 2645 |  Polinate POLI | US$0,0005128 | -12,78% | -11,80% | US$79.127 | US$189,57 | 154.294.330 POLI |
| 2646 |  Elpis Battle EBA | US$0,003542 | -0,37% | -22,02% | US$78.537 | US$29,94 | 22.172.718 EBA |
| 2647 |  Soldex SOLX | US$0,0001945 | 3,41% | 11,65% | US$81.777 | US$36.579,83 | 420.407.146 SOLX |
| 2648 |  The QWAN QWAN | US$0,001796 | -4,26% | -14,39% | US$78.197 | - | 43.533.333 QWAN |
| 2649 |  Beyond Protocol BP | US$0,0004733 | -19,46% | 109,32% | US$78.125 | US$12.622,50 | 165.059.723 BP |
| 2650 |  Governor DAO GDAO | US$0,02632 | -8,81% | -14,95% | US$76.564 | US$30,05 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.