Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BitBall BTB | US$0,00009379 | -0,02% | 0,92% | US$56.899 | - | 606.692.575 BTB |
| 2702 |  SmartCash SMART | US$0,00004024 | 49,07% | -45,17% | US$56.898 | US$0,01000 | 1.413.859.298 SMART |
| 2703 |  NevaCoin NEVA | US$0,01039 | 1,06% | 30,59% | US$56.428 | - | 5.431.630 NEVA |
| 2704 |  Acorn Protocol ACN | US$0,00001198 | -12,48% | -36,92% | US$56.070 | US$257,03 | 4.682.213.372 ACN |
| 2705 |  Bitteam token BTT | US$0,0001207 | -1,12% | 24,67% | US$55.655 | - | 460.999.998 BTT |
| 2706 |  Creaticles CRE8 | US$0,0007110 | 3,41% | -6,37% | US$55.497 | US$20,78 | 78.052.634 CRE8 |
| 2707 |  Godcat Exploding Kittens GODCAT | US$0,00006951 | 11,33% | -29,83% | US$55.393 | US$2.633,97 | 796.928.437 GODCAT |
| 2708 |  APYSwap APYS | US$0,003043 | -9,10% | -5,96% | US$55.353 | US$300,01 | 18.191.036 APYS |
| 2709 |  Sentinel Chain SENC | US$0,0002790 | -11,22% | -2,16% | US$55.042 | US$1.514,19 | 197.269.666 SENC |
| 2710 |  Poor Doge PDOGE | US$0,0000003900 | -3,19% | -35,90% | US$43.534 | US$104.778 | 111.743.633.539 PDOGE |
| 2711 |  Bowled.io BWLD | US$0,001297 | -4,47% | -7,26% | US$54.649 | US$44,62 | 42.125.000 BWLD |
| 2712 |  ReapChain REAP | US$0,00003912 | -2,10% | -13,82% | US$54.570 | US$206,06 | 1.395.000.000 REAP |
| 2713 |  Snowball SNOB | US$0,009935 | 1,29% | 24,26% | US$54.569 | US$95,60 | 5.492.417 SNOB |
| 2714 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,02% | US$54.038 | - | 212.897.880 GMD |
| 2715 |  Shoggoth AI SHOGGOTH | US$0,00005370 | -0,36% | -3,13% | US$53.704 | US$2.021,78 | 1.000.000.000 SHOGGOTH |
| 2716 |  Petals PTS | US$0,000003790 | -7,32% | -17,50% | US$53.563 | US$790,80 | 14.125.000.000 PTS |
| 2717 |  Hashgard GARD | US$0,000005210 | -0,01% | -1,00% | US$52.071 | US$132,08 | 10.000.000.000 GARD |
| 2718 |  PRivaCY Coin PRCY | US$0,003563 | -1,73% | 11,45% | US$51.553 | - | 14.468.056 PRCY |
| 2719 |  LiquidApps DAPP | US$0,00007805 | 9,32% | 0,85% | US$55.406 | US$107,71 | 709.902.294 DAPP |
| 2720 |  BitcoinPoS BPS | US$0,008500 | -9,05% | -14,53% | US$50.952 | - | 5.994.733 BPS |
| 2721 |  Formation Fi FORM | US$0,0006409 | -0,81% | -2,85% | US$51.116 | US$29,58 | 79.753.015 FORM |
| 2722 |  Neutra Finance NEU | US$0,06525 | 0,00% | -3,58% | US$50.932 | - | 780.528 NEU |
| 2723 |  Shard SHARD | US$0,002948 | 0,00% | -1,18% | US$50.409 | - | 17.100.000 SHARD |
| 2724 |  Fractal ID FCL | US$0,003015 | 0,00% | 24,65% | US$50.036 | - | 16.595.271 FCL |
| 2725 |  Axe AXE | US$0,009444 | 1,06% | -40,64% | US$49.686 | US$18,31 | 5.260.968 AXE |
| 2726 |  NextDAO NAX | US$0,00001878 | 0,09% | -0,68% | US$49.171 | - | 2.618.846.335 NAX |
| 2727 |  AdaSwap ASW | US$0,000007730 | 1,00% | -1,25% | US$49.106 | US$59,29 | 6.355.145.237 ASW |
| 2728 |  Tidal Finance TIDAL | US$0,00005524 | -0,63% | -33,68% | US$47.798 | US$137.988 | 865.226.229 TIDAL |
| 2729 |  Damex Token DAMEX | US$0,0008980 | -0,02% | -73,74% | US$47.665 | US$495,48 | 53.076.277 DAMEX |
| 2730 |  GuildFi GF | US$0,001604 | -11,18% | -25,63% | US$46.989 | US$41,62 | 29.300.718 GF |
| 2731 |  COGI COGI | US$0,0007448 | -0,22% | 0,10% | US$45.868 | US$20,23 | 61.587.047 COGI |
| 2732 |  Galaxy Fight Club GCOIN | US$0,003144 | -6,81% | -14,18% | US$45.231 | US$1.071,25 | 14.384.463 GCOIN |
| 2733 |  Busy DAO BUSY | US$0,0003594 | 0,61% | -7,52% | US$44.919 | US$2,00 | 125.000.000 BUSY |
| 2734 |  Dogy DOGY | US$0,00000005000 | -0,21% | -0,89% | US$44.703 | US$106.385 | 869.874.288.557 DOGY |
| 2735 |  Shield Protocol SHIELD | US$0,1816 | -0,38% | 7,46% | US$44.404 | US$7,83 | 244.499 SHIELD |
| 2736 |  X-CASH XCASH | US$0,0000007100 | -1,13% | -52,08% | US$44.339 | US$19,64 | 62.820.378.619 XCASH |
| 2737 |  Billion Happiness BHC | US$0,8847 | -29,89% | -44,37% | US$44.234 | US$2.800,49 | 50.000 BHC |
| 2738 |  SKYPlay SKP | US$0,0002811 | 254,82% | -6,15% | US$44.170 | US$303,82 | 157.118.755 SKP |
| 2739 |  Sakura SKU | US$0,0008333 | 1,82% | -44,14% | US$44.163 | US$706,07 | 53.000.000 SKU |
| 2740 |  MMOCoin MMO | US$0,0006388 | 0,00% | 33,56% | US$43.776 | US$0,01000 | 68.531.894 MMO |
| 2741 |  Zyberswap ZYB | US$0,007770 | -5,09% | -14,73% | US$43.685 | US$417,59 | 5.622.515 ZYB |
| 2742 |  Berry Data BRY | US$0,02174 | -2,86% | -6,02% | US$43.490 | US$151,86 | 2.000.000 BRY |
| 2743 |  To The Sun SUNPUMP | US$0,00004558 | -0,84% | -1,11% | US$43.297 | US$3,30 | 950.000.000 SUNPUMP |
| 2744 |  ShopNEXT NEXT | US$0,003094 | 0,00% | 0,82% | US$43.065 | - | 13.919.736 NEXT |
| 2745 |  Lanceria LANC | US$0,0001569 | -1,51% | -14,76% | US$42.224 | US$82,34 | 269.152.549 LANC |
| 2746 |  L7 LSD | US$0,001031 | 9,85% | -10,72% | US$42.202 | US$20.031,00 | 40.941.582 LSD |
| 2747 |  blockbank BBANK | US$0,0001974 | 215,62% | 270,18% | US$41.767 | US$55,97 | 211.561.980 BBANK |
| 2748 |  DORK LORD DLORD | US$0,00004424 | -3,03% | -8,06% | US$41.551 | US$113,90 | 939.243.932 DLORD |
| 2749 |  TomTomCoin TOMS | US$0,00001497 | -0,01% | -16,77% | US$41.179 | US$726,10 | 2.751.000.000 TOMS |
| 2750 |  CropperFinance CRP | US$0,001446 | 0,06% | 3,37% | US$40.677 | US$470,76 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.