Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SNOOPYBABE SBABE | US$0,000004050 | -4,45% | 3,15% | US$40.461 | US$1.261,38 | 10.000.000.000 SBABE |
| 2752 |  WagyuSwap WAG | US$0,0007253 | -3,77% | -16,85% | US$39.285 | US$937,06 | 54.165.358 WAG |
| 2753 |  Sumokoin SUMO | US$0,0006175 | 0,00% | -67,71% | US$39.274 | - | 63.607.454 SUMO |
| 2754 |  Dexlab DXL | US$0,0007473 | -14,89% | -10,15% | US$39.254 | US$747,24 | 52.526.786 DXL |
| 2755 |  BoutsPro BOUTS | US$0,0005057 | 1,28% | -4,42% | US$38.743 | - | 76.615.188 BOUTS |
| 2756 |  April APRIL | US$0,0004557 | -1,60% | -6,20% | US$38.398 | US$255,64 | 84.265.543 APRIL |
| 2757 |  EveryCoin EVY | US$0,000004070 | -1,85% | 2,64% | US$38.186 | US$185,19 | 9.380.000.000 EVY |
| 2758 |  TrueFeedBack TFBX | US$0,00001035 | 5,05% | -65,43% | US$37.886 | US$68.591,35 | 3.661.430.200 TFBX |
| 2759 |  BeatzCoin BTZC | US$0,00001426 | 1,06% | -19,86% | US$36.630 | US$21,80 | 2.568.652.554 BTZC |
| 2760 |  Verso VSO | US$0,0003946 | -14,29% | -9,05% | US$36.458 | US$304,22 | 92.397.700 VSO |
| 2761 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,03% | US$36.345 | - | 6.113.675 TOTM |
| 2762 |  Art de Finance ADF | US$0,0001997 | -3,35% | -17,73% | US$36.031 | US$2.632,70 | 180.406.874 ADF |
| 2763 |  Nerd AI NERD | US$0,002720 | -0,01% | -0,16% | US$36.007 | US$16,58 | 13.236.313 NERD |
| 2764 |  Bolivarcoin BOLI | US$0,001784 | -1,09% | -11,16% | US$35.599 | - | 19.949.954 BOLI |
| 2765 |  RoboKiden KIDEN | US$0,02482 | -2,67% | -14,74% | US$35.538 | US$538,48 | 1.431.747 KIDEN |
| 2766 |  Timechain Swap Token TCS | US$0,009661 | 17,40% | -17,28% | US$34.918 | US$3,28 | 3.614.528 TCS |
| 2767 |  Pancake Bunny BUNNY | US$0,06851 | -0,90% | -13,53% | US$34.955 | US$56.049,46 | 510.232 BUNNY |
| 2768 |  Yield Protocol YIELD | US$0,001014 | -0,02% | -4,18% | US$34.498 | US$10.952,91 | 34.009.745 YIELD |
| 2769 |  MoneySwap MSWAP | US$0,00002286 | 1,05% | -8,17% | US$34.294 | US$12,72 | 1.500.000.000 MSWAP |
| 2770 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003561 | -1,86% | -8,71% | US$34.282 | US$50,47 | 962.810.869 HAWK |
| 2771 |  Phore PHR | US$0,001106 | 23,37% | -10,19% | US$33.762 | - | 30.535.913 PHR |
| 2772 |  Paybswap PAYB | US$0,0002174 | 0,59% | -3,91% | US$33.507 | US$233,50 | 154.142.639 PAYB |
| 2773 |  KamPay KAMPAY | US$0,00008222 | 0,67% | -2,85% | US$33.637 | - | 409.090.982 KAMPAY |
| 2774 |  Plasma Finance PPAY | US$0,0002632 | 0,00% | 5,31% | US$32.400 | - | 123.116.295 PPAY |
| 2775 |  Atlas Protocol ATP | US$0,00001238 | 0,38% | -2,40% | US$31.896 | - | 2.576.066.703 ATP |
| 2776 |  KOK KOK | US$0,0002994 | 3,44% | 7,01% | US$32.133 | US$2.384,36 | 107.333.422 KOK |
| 2777 |  Catman CATMAN | US$0,00003262 | -8,21% | -7,71% | US$31.002 | US$252,58 | 950.392.964 CATMAN |
| 2778 |  Spaceswap MILK2 MILK2 | US$0,004179 | -0,70% | -6,27% | US$30.829 | US$0,6000 | 7.376.937 MILK2 |
| 2779 |  Gamerse LFG | US$0,0001815 | 31,57% | 21,19% | US$30.880 | US$62.553,05 | 170.157.314 LFG |
| 2780 |  BLOOP BL00P | US$0,00004191 | -7,75% | -18,98% | US$30.667 | US$131,12 | 731.764.350 BL00P |
| 2781 |  Lokr LKR | US$0,001187 | -0,35% | -0,12% | US$30.431 | US$276.074 | 25.628.273 LKR |
| 2782 |  Jigstack STAK | US$0,00001659 | 0,00% | 0,01% | US$29.456 | - | 1.775.763.939 STAK |
| 2783 |  Algebra ALGB | US$0,00008286 | 11,86% | -60,78% | US$29.419 | US$4,24 | 355.037.472 ALGB |
| 2784 |  Crypto Sports Network CSPN | US$0,01060 | -14,84% | -34,21% | US$29.009 | US$494,41 | 2.737.526 CSPN |
| 2785 |  ZENZO ZNZ | US$0,0009666 | 45,69% | -17,65% | US$28.677 | - | 29.667.006 ZNZ |
| 2786 |  Ritocoin RITO | US$0,00001558 | -72,87% | -74,26% | US$28.448 | US$0,09000 | 1.825.828.757 RITO |
| 2787 |  Rigel Protocol RGP | US$0,01143 | 1,14% | 17,37% | US$28.507 | US$7,13 | 2.495.012 RGP |
| 2788 |  ADreward AD | US$0,000003240 | 276,15% | 664,22% | US$27.740 | US$4.884,03 | 8.571.666.674 AD |
| 2789 |  Ekta EKTA | US$0,0007934 | -11,27% | -16,82% | US$27.586 | US$1.414,97 | 34.769.778 EKTA |
| 2790 |  Revolve Games RPG | US$0,0003516 | 0,00% | -2,08% | US$27.194 | US$3,23 | 77.346.470 RPG |
| 2791 |  Bitball Treasure BTRS | US$0,06006 | -0,02% | -0,15% | US$27.026 | US$246.915 | 450.000 BTRS |
| 2792 |  DOB on Base DOB | US$0,002672 | 34,84% | -43,95% | US$26.717 | US$739,17 | 10.000.000 DOB |
| 2793 |  BEMIL Coin BEM | US$0,00002647 | 0,94% | -2,44% | US$26.465 | US$17,70 | 999.981.241 BEM |
| 2794 |  Hertz Network HTZ | US$0,000004960 | 1,09% | 9,47% | US$25.986 | US$4,02 | 5.238.410.649 HTZ |
| 2795 |  TROLLI CTO TROLLICTO | US$0,00002819 | -2,28% | -3,25% | US$25.919 | US$19,24 | 919.273.566 TROLLICTO |
| 2796 |  ORAO Network ORAO | US$0,0006566 | -10,84% | -11,32% | US$25.870 | US$97,96 | 39.397.668 ORAO |
| 2797 |  Amazy AZY | US$0,0006235 | 5,10% | -6,87% | US$25.516 | US$6.081,55 | 40.923.921 AZY |
| 2798 |  MEMETOON MEME | US$0,000004510 | 0,27% | -13,00% | US$25.373 | US$176.798 | 5.631.405.859 MEME |
| 2799 |  Tachyon Protocol IPX | US$0,00009455 | 0,80% | 90,23% | US$25.232 | US$0,01000 | 266.858.531 IPX |
| 2800 |  Evadore EVA | US$0,0001397 | -4,91% | -14,28% | US$24.282 | US$7.386,70 | 173.823.400 EVA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.