Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Eliza (elizawakesup) ELIZA | US$0,1466 | 13,82% | 181,75% | - | US$17.128.397 | - |
| 2952 |  Fimarkcoin FMC | US$0,002067 | -0,14% | 1,12% | - | US$15.371.014 | - |
| 2953 |  TRI SIGMA TRISIG | US$0,08202 | 15,71% | 0,00% | - | US$15.320.345 | - |
| 2954 |  Trumpius Maximus TRUMPIUS | US$0,07642 | 0,00% | 0,00% | - | US$15.146.491 | - |
| 2955 |  Arcadeum ARC | US$0,3785 | 1,04% | 94,64% | - | US$13.537.378 | - |
| 2956 |  Staked USD0 USD0++ | US$1,00 | 0,21% | 0,03% | - | US$13.210.199 | - |
| 2957 |  GAME by Virtuals GAME | US$0,3687 | 6,06% | 44,34% | - | US$12.846.220 | - |
| 2958 |  SUPRA SUPRA | US$0,03552 | 7,92% | -21,40% | - | US$12.667.378 | - |
| 2959 |  HugeWin HUGE | US$0,002045 | 5,18% | -3,69% | - | US$12.683.825 | - |
| 2960 |  ISLAND Token ISLAND | US$0,1688 | 31,06% | 30,89% | - | US$12.669.887 | - |
| 2961 |  Resolv USR USR | US$1,00 | 0,02% | 0,00% | - | US$12.490.741 | - |
| 2962 |  VNDC VNDC | US$0,00003837 | 0,08% | 0,09% | - | US$11.820.975 | - |
| 2963 |  AI Agent Layer AIFUN | US$0,04369 | -0,18% | -40,51% | - | US$11.186.765 | - |
| 2964 |  Furmula FURM | US$0,03236 | 1,91% | -5,32% | - | US$10.807.976 | - |
| 2965 |  XT Smart Chain XT | US$5,27 | 0,92% | -3,47% | - | US$10.360.117 | - |
| 2966 |  GOATS GOATS | US$0,0007626 | 6,57% | -19,77% | - | US$10.610.794 | - |
| 2967 |  Ski Mask Dog SKI | US$0,2068 | -9,43% | -16,28% | - | US$10.227.770 | - |
| 2968 |  Cloud CLOUD | US$0,2270 | -4,73% | -2,70% | - | US$9.970.996 | - |
| 2969 |  AUSD AUSD | US$0,9988 | 0,00% | -0,03% | - | US$11.355.229 | - |
| 2970 |  Purr PURR | US$0,2974 | 1,85% | -11,31% | - | US$9.873.352 | - |
| 2971 |  sci-hub SCIHUB | US$0,01624 | 9,40% | -20,52% | - | US$9.593.518 | - |
| 2972 |  Kekius Maximus KEKIUS | US$0,001074 | 643,58% | 0,00% | - | US$9.476.721 | - |
| 2973 |  Port3 Network PORT3 | US$0,03751 | -0,45% | -3,98% | - | US$9.362.124 | - |
| 2974 |  Moneta Digital MMXN | US$0,04795 | 0,38% | -2,89% | - | US$8.871.031 | - |
| 2975 |  rats (Ordinals) rats | US$0,00006418 | 1,41% | -5,42% | - | US$8.916.145 | - |
| 2976 |  Moonray MNRY | US$0,06331 | 10,78% | -39,41% | - | US$8.680.336 | - |
| 2977 |  UNIT0 UNIT0 | US$0,7201 | 2,96% | -15,56% | - | US$8.446.574 | - |
| 2978 |  Matrix Layer Protocol MLP | US$0,06845 | -7,94% | 12,97% | - | US$8.786.844 | - |
| 2979 |  Savings Dai SDAI | US$1,13 | 0,00% | 0,16% | - | US$8.357.281 | - |
| 2980 |  Reploy RAI | US$4,29 | -19,78% | 50,01% | - | US$8.101.682 | - |
| 2981 |  Rekt (rektcoin.com) REKT | US$0,0000001800 | -7,90% | -10,44% | - | US$8.228.825 | - |
| 2982 |  JUNGLEDOGE JUNGLE | US$0,000006490 | 2,67% | -20,83% | - | US$8.260.070 | - |
| 2983 |  Banana For Scale BANANAS31 | US$0,003948 | 4,40% | -11,73% | - | US$7.807.992 | - |
| 2984 |  Sendcoin SEND | US$0,08358 | 16,73% | 14,03% | - | US$7.651.021 | - |
| 2985 |  InfluxAI Token IFAI | US$0,03314 | 10,72% | -5,05% | - | US$7.764.997 | - |
| 2986 |  SuperLauncher LAUNCH | US$0,8217 | 42,30% | 553,40% | - | US$7.164.171 | - |
| 2987 |  Kamino Finance KMNO | US$0,1451 | 3,69% | -16,02% | - | US$7.331.727 | - |
| 2988 |  Milady Cult Coin CULT | US$0,001831 | -11,83% | -34,84% | - | US$7.115.206 | - |
| 2989 |  Infinitar IGT | US$0,3394 | -9,90% | -18,04% | - | US$6.742.537 | - |
| 2990 |  Zeus Network ZEUS | US$0,7854 | 4,87% | -1,36% | - | US$6.467.871 | - |
| 2991 |  Overnight.fi USD+ (Base) USD+ | US$0,9998 | 0,02% | 0,29% | - | US$6.452.751 | - |
| 2992 |  TON Station SOON | US$0,0002313 | 43,07% | 6,98% | - | US$6.188.195 | - |
| 2993 |  P2P Solutions foundation P2PS | US$216,77 | 0,67% | -3,84% | - | US$6.755.553 | - |
| 2994 |  Tema TEMA | US$0,02616 | -12,30% | 0,00% | - | US$6.251.889 | - |
| 2995 |  SUI Desci Agents DESCI | US$0,01693 | 33,64% | 0,00% | - | US$5.826.099 | - |
| 2996 |  Cryptonex CNX | US$48,25 | 0,77% | -5,21% | - | US$5.814.811 | - |
| 2997 |  Blade Games BLADE | US$0,2157 | 8,69% | -27,25% | - | US$5.540.704 | - |
| 2998 |  wstUSDT WSTUSDT | US$1,05 | 0,04% | 1,35% | - | US$5.416.851 | - |
| 2999 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,00% | -0,04% | - | US$5.448.346 | - |
| 3000 |  Sentio Protocol SEN | US$0,3139 | 4,11% | 0,00% | - | US$5.469.234 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.