Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TYBENG TYBENG | US$0,0002325 | 2,01% | -0,51% | - | US$1.925.162 | - |
| 3102 |  SPX69000 SPX | US$0,05932 | 351,92% | -88,77% | - | US$1.998.061 | - |
| 3103 |  EscoinToken ELG | US$0,3266 | 2,30% | -1,31% | - | US$1.938.992 | - |
| 3104 |  Gyroscope GYD GYD | US$0,9997 | -0,02% | -0,03% | - | US$1.932.728 | - |
| 3105 |  Chitan CHITAN | US$0,0006799 | 2,23% | -5,90% | - | US$1.940.238 | - |
| 3106 |  Madonna del Gatto GATTO | US$0,01138 | 5,61% | -47,94% | - | US$1.922.646 | - |
| 3107 |  Akuma Inu $AKUMA | US$0,0002544 | 5,32% | 60,93% | - | US$1.847.479 | - |
| 3108 |  Dogecast DOGECAST | US$0,01877 | 10,55% | 49,38% | - | US$1.833.370 | - |
| 3109 |  Digital Financial Exchange DIFX | US$0,1003 | 0,18% | -3,49% | - | US$1.867.122 | - |
| 3110 |  SHIB ON SOLANA SHIB | US$0,00002164 | 2,30% | -5,19% | - | US$1.783.528 | - |
| 3111 |  Websea WBS | US$0,3688 | 0,84% | -6,75% | - | US$1.860.641 | - |
| 3112 |  SMILEY SMILEY | - | -0,56% | -3,99% | - | US$1.768.030 | - |
| 3113 |  APF coin APFC | US$0,8640 | 6,27% | 4,62% | - | US$1.772.611 | - |
| 3114 |  Bitcoin Bridged ZED20 BTC.z | US$94.203,56 | 1,04% | -4,95% | - | US$1.693.223 | - |
| 3115 |  Black Phoenix BPX | US$0,4800 | 51,58% | -71,26% | - | US$1.746.348 | - |
| 3116 |  TEH EPIK DUCK EPIK | US$0,008778 | 3,26% | -17,99% | - | US$1.686.926 | - |
| 3117 |  Spacemesh SMH | US$0,2683 | -1,59% | -12,36% | - | US$1.671.912 | - |
| 3118 |  RZcoin RZ | US$13,68 | 0,10% | 9,43% | - | US$1.668.692 | - |
| 3119 |  Keyboard Cat KEYCAT | US$0,003522 | -4,22% | -19,78% | - | US$1.641.294 | - |
| 3120 |  Kekistan KEK | US$0,00001965 | -29,66% | 30,98% | - | US$1.695.913 | - |
| 3121 |  HoldCoin HOLD | US$0,001979 | 35,62% | -1,61% | - | US$1.615.816 | - |
| 3122 |  DOLA DOLA | US$0,9876 | 0,23% | -0,19% | - | US$1.616.467 | - |
| 3123 |  GUMMY GUMMY | US$0,004680 | 0,18% | -10,34% | - | US$1.582.485 | - |
| 3124 |  XANA XETA | US$0,002877 | 0,09% | -15,95% | - | US$1.571.508 | - |
| 3125 |  pepe in a memes world PEW | US$0,000001280 | -0,99% | -10,01% | - | US$1.506.260 | - |
| 3126 |  Pop Social PPT | US$0,08012 | 90,12% | 108,08% | - | US$1.461.249 | - |
| 3127 |  KANGO KANGO | US$0,00006159 | -4,76% | -38,80% | - | US$1.551.515 | - |
| 3128 |  WPAY WPAY | US$0,1097 | -2,01% | -8,77% | - | US$1.548.078 | - |
| 3129 |  LBK LBK | US$0,01297 | 1,18% | 26,87% | - | US$1.544.411 | - |
| 3130 |  ALIENX AIX | US$0,02215 | 36,56% | 29,43% | - | US$1.518.255 | - |
| 3131 |  Micro GPT $MICRO | US$0,01781 | -21,68% | 189,42% | - | US$1.424.913 | - |
| 3132 |  BetDuel.ai DUEL | US$0,001573 | 15,30% | 0,00% | - | US$1.512.713 | - |
| 3133 |  just buy $1 worth of this coin $1 | US$0,001871 | -10,63% | 0,00% | - | US$1.500.888 | - |
| 3134 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,09% | - | US$1.489.341 | - |
| 3135 |  Worldwide USD WUSD | US$0,9983 | 0,07% | -0,10% | - | US$1.478.238 | - |
| 3136 |  Phoenix PHNIX | US$0,00009018 | -13,96% | 0,00% | - | US$1.463.150 | - |
| 3137 |  Oncology Network ONC | US$0,02366 | -2,54% | 139,28% | - | US$1.479.332 | - |
| 3138 |  Pundu PUNDU | US$0,005047 | 1,01% | -4,23% | - | US$1.481.742 | - |
| 3139 |  DARAM AI DARAM | - | 165,86% | 80,56% | - | US$1.530.637 | - |
| 3140 |  MSTR MSTR | US$0,001264 | 209,68% | -96,54% | - | US$1.476.341 | - |
| 3141 |  4EVERLAND 4EVER | US$0,006049 | 1,14% | 0,86% | - | US$1.471.478 | - |
| 3142 |  Music by Virtuals MUSIC | US$0,03395 | 2,50% | 56,03% | - | US$1.464.001 | - |
| 3143 |  Pika PIKA | US$0,01212 | 15,18% | -56,49% | - | US$1.491.919 | - |
| 3144 |  XBorg XBG | US$0,3381 | -2,40% | -2,84% | - | US$1.451.779 | - |
| 3145 |  FOGNET FOG | US$0,1094 | 1,20% | -6,49% | - | US$1.426.580 | - |
| 3146 |  Smart Game Finance SMART | US$0,002325 | 2,14% | 28,07% | - | US$1.455.279 | - |
| 3147 |  GameStop (gamestop-coin.vip) GME | US$0,0002231 | 2,26% | -37,58% | - | US$1.449.248 | - |
| 3148 |  M3M3 M3M3 | US$0,07180 | -2,48% | 27,83% | - | US$1.427.435 | - |
| 3149 |  Plena Finance PLENA | US$0,01666 | -2,74% | -14,44% | - | US$1.455.209 | - |
| 3150 |  Fast And Ai FASTAI | US$0,0001282 | 33,55% | -3,80% | - | US$1.404.992 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.