Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Harambe on Solana HARAMBE | US$0,01794 | 10,27% | 8,78% | - | US$652.330 | - |
| 3302 |  Zenith ZEN | US$0,004479 | -33,82% | 40,74% | - | US$695.257 | - |
| 3303 |  Higher HIGHER | US$0,01253 | -3,02% | -7,77% | - | US$652.382 | - |
| 3304 |  BOYS CLUB | US$0,0002372 | 7,56% | -16,71% | - | US$648.135 | - |
| 3305 |  Jinbi Token JNB | US$28.799,59 | -0,01% | 12,51% | - | US$637.349 | - |
| 3306 |  DNA DNA | - | -0,42% | -20,59% | - | US$633.848 | - |
| 3307 |  Kaspy KASPY | US$0,00002562 | 5,73% | -6,39% | - | US$640.064 | - |
| 3308 |  MISHA MISHA | US$0,0000005900 | -2,75% | -15,76% | - | US$647.410 | - |
| 3309 |  META PLUS TOKEN MTS | US$0,007339 | 1,63% | -9,07% | - | US$631.272 | - |
| 3310 |  Sora SORA | US$0,001104 | 2,49% | -16,84% | - | US$635.471 | - |
| 3311 |  FlowerAI FLOWER | US$0,003088 | 60,67% | 30,56% | - | US$618.464 | - |
| 3312 |  PopDog POPDOG | US$0,002086 | 8,95% | -14,28% | - | US$625.120 | - |
| 3313 |  Sensay SNSY | US$0,004875 | 2,03% | -13,54% | - | US$608.639 | - |
| 3314 |  LIF3 LIF3 | US$0,005394 | 4,06% | -46,89% | - | US$622.440 | - |
| 3315 |  CodeXchain CDX | US$0,003077 | -5,78% | -22,66% | - | US$622.776 | - |
| 3316 |  Velar VELAR | US$0,05245 | 6,72% | -8,53% | - | US$619.801 | - |
| 3317 |  Chartreux Cat CHART | US$0,00005201 | -2,48% | -13,35% | - | US$610.862 | - |
| 3318 |  Glacier Network GLS | US$0,01071 | -8,61% | -68,02% | - | US$589.828 | - |
| 3319 |  Ocean Protocol OCEAN | US$0,5667 | 3,73% | -2,91% | - | US$592.810 | - |
| 3320 |  Lord Of SOL LOS | US$0,00004110 | 4,10% | -2,22% | - | US$608.624 | - |
| 3321 |  Eagle AI EAI | US$0,3777 | -1,77% | -9,23% | - | US$622.908 | - |
| 3322 |  Zetrix ZETRIX | US$17,91 | 0,96% | -2,45% | - | US$601.087 | - |
| 3323 |  Tomarket TOMA | US$0,00001504 | -0,71% | 10,87% | - | US$602.399 | - |
| 3324 |  Camelot Token GRAIL | US$925,34 | 2,44% | -14,78% | - | US$598.844 | - |
| 3325 |  Satoshi AI agent by Virtuals SAINT | US$0,007696 | 23,21% | 24,98% | - | US$559.713 | - |
| 3326 |  OKT Chain OKT | US$9,73 | 2,46% | 0,37% | - | US$588.288 | - |
| 3327 |  Memetic / PepeCoin MEME | US$0,01084 | 1,86% | -2,74% | - | US$611.539 | - |
| 3328 |  OnlyCalls by Virtuals CALLS | US$0,004195 | 7,97% | 0,00% | - | US$546.853 | - |
| 3329 |  BAKENEKO BAKENEKO | US$0,0000006200 | 0,00% | 0,00% | - | US$587.935 | - |
| 3330 |  HARRIS DOGS DOGS | US$0,001417 | 125,23% | 48,00% | - | US$566.211 | - |
| 3331 |  Dollar DOLLAR | US$0,0003496 | -3,20% | -15,22% | - | US$578.206 | - |
| 3332 |  Degen Capital by Virtuals DEGENC | US$0,01161 | -7,65% | 319,19% | - | US$564.347 | - |
| 3333 |  Aura AURA | US$0,006950 | -11,66% | -25,17% | - | US$586.334 | - |
| 3334 |  Frox FROX | US$0,003050 | -1,26% | -68,97% | - | US$576.703 | - |
| 3335 |  Talken TALK | US$0,02027 | -4,67% | -17,83% | - | US$577.310 | - |
| 3336 |  UGOLD Inc. UGOLD | US$2.720,06 | 0,02% | 0,02% | - | US$436.329 | - |
| 3337 |  BOB BOB | US$1,06 | -5,60% | -28,34% | - | US$564.443 | - |
| 3338 |  Abey ABEY | US$0,1294 | -0,58% | -3,47% | - | US$567.358 | - |
| 3339 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003847 | 19,35% | 17,89% | - | US$568.427 | - |
| 3340 |  Soroosh Smart Ecosystem SSE | US$0,006017 | 3,74% | 10,39% | - | US$564.878 | - |
| 3341 |  Slash Vision Labs SVL | US$0,006396 | 0,68% | -11,24% | - | US$559.577 | - |
| 3342 |  Aerobud AEROBUD | US$0,02379 | 3,60% | -33,50% | - | US$555.084 | - |
| 3343 |  Luminous LUM | US$7,15 | 4,53% | -25,89% | - | US$568.212 | - |
| 3344 |  GM Everyday GM | US$0,0004735 | -7,69% | 64,58% | - | US$557.394 | - |
| 3345 |  Pontem Liquidswap LSD | US$1,01 | 10,79% | -9,76% | - | US$548.685 | - |
| 3346 |  Lava Network LAVA | US$0,1298 | 4,58% | 64,68% | - | US$551.023 | - |
| 3347 |  Bityuan BTY | US$0,05689 | 0,52% | -9,35% | - | US$550.438 | - |
| 3348 |  EchoLink Network ECHO | US$0,1277 | 1,25% | -0,64% | - | US$552.124 | - |
| 3349 |  Sommelier SOMM | US$0,01418 | 12,44% | -6,38% | - | US$558.891 | - |
| 3350 |  Thunder Brawl THB | US$0,02920 | 0,16% | 0,73% | - | US$540.639 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.