Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Rebel Cars RC | US$0,02473 | -0,21% | -8,82% | - | US$317.636 | - |
| 3502 |  USAcoin USACOIN | US$0,06125 | -46,54% | 71,62% | - | US$322.507 | - |
| 3503 |  FAML FAML | US$0,005159 | 3,83% | -13,94% | - | US$318.109 | - |
| 3504 |  Forgotten Playland FP | US$0,001808 | -3,85% | -12,05% | - | US$324.065 | - |
| 3505 |  Dynasty Coin DNY | US$1,01 | -0,22% | 5,41% | - | US$329.995 | - |
| 3506 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0003826 | 36,05% | -92,58% | - | US$304.560 | - |
| 3507 |  DragonX DRAGONX | US$0,000006300 | 9,00% | 1,33% | - | US$333.015 | - |
| 3508 |  Ordiswap ORDS | US$0,001921 | 1,64% | -9,82% | - | US$309.176 | - |
| 3509 |  GoldPro Token GPRO | US$76,08 | -1,12% | -5,63% | - | US$321.863 | - |
| 3510 |  Everclear NEXT | US$0,09791 | 1,32% | -7,40% | - | US$306.088 | - |
| 3511 |  SEED NFT Marketplace SEED | US$1,18 | 4,74% | -0,02% | - | US$310.849 | - |
| 3512 |  Quasar (quasar.social) QUASAR | US$0,003009 | -1,23% | 17,21% | - | US$304.019 | - |
| 3513 |  Based Turbo TURBO | US$0,0001062 | 20,88% | 14,79% | - | US$301.645 | - |
| 3514 |  HEX HEX | US$0,002898 | -8,70% | -25,34% | - | US$302.916 | - |
| 3515 |  Ecoin Finance ECOIN | US$0,0009383 | -0,17% | -18,95% | - | US$305.678 | - |
| 3516 |  WINR Protocol WINR | US$0,04543 | -3,46% | 7,20% | - | US$308.266 | - |
| 3517 |  Metahorse Unity MUNITY | US$0,01005 | -0,54% | -17,17% | - | US$305.388 | - |
| 3518 |  Unagi Token UNA | US$0,07616 | 3,18% | 119,52% | - | US$306.246 | - |
| 3519 |  Stader BNBx BNBX | US$770,75 | 0,91% | 0,44% | - | US$303.471 | - |
| 3520 |  WYZth WYZ | US$0,01301 | -4,86% | -22,41% | - | US$306.929 | - |
| 3521 |  Sweeptoken SWEEP | - | 0,01% | -0,12% | - | US$302.905 | - |
| 3522 |  Phoenic PNIC | US$0,03912 | 1,34% | -23,70% | - | US$305.339 | - |
| 3523 |  xDAI xDAI | US$0,9766 | 0,31% | -0,68% | - | US$302.271 | - |
| 3524 |  Enegra (EGX) EGX | US$200,21 | 0,00% | -0,06% | - | US$300.030 | - |
| 3525 |  Seiyan Token SEIYAN | US$0,005719 | 5,44% | -10,76% | - | US$300.594 | - |
| 3526 |  The Innovation Game TIG | US$2,15 | -13,57% | -29,28% | - | US$314.643 | - |
| 3527 |  WeatherXM WXM | US$0,4934 | -0,17% | -7,90% | - | US$298.221 | - |
| 3528 |  XGP XGP | US$0,00001235 | -15,87% | 21,96% | - | US$299.432 | - |
| 3529 |  Daram DARAM | US$0,00001489 | -10,52% | -32,48% | - | US$383.120 | - |
| 3530 |  lmeow LMEOW | US$0,02614 | -3,57% | -15,88% | - | US$306.485 | - |
| 3531 |  DUSTY DUSTY | - | -49,69% | 161,19% | - | US$296.750 | - |
| 3532 |  Nikita NIKITA | US$0,007444 | 13,90% | 53,58% | - | US$295.964 | - |
| 3533 |  KiteAI KITEAI | US$0,0000006900 | -17,96% | -27,12% | - | US$289.059 | - |
| 3534 |  Banana Tape Wall BTW | US$0,0004694 | 0,61% | -14,71% | - | US$294.565 | - |
| 3535 |  FIGHT FIGHT | US$0,0002293 | 8,89% | 11,02% | - | US$293.907 | - |
| 3536 |  Klaytn KLAY | US$0,2094 | 4,18% | -7,46% | - | US$291.107 | - |
| 3537 |  Nelore Coin NLC | US$0,0002366 | -0,36% | 5,04% | - | US$293.190 | - |
| 3538 |  Real Games RG | US$0,002488 | 2,20% | 4,57% | - | US$292.100 | - |
| 3539 |  HamsterChamp HMC | US$0,01604 | -6,63% | -7,23% | - | US$290.439 | - |
| 3540 |  ParkCoin KPK | US$1,12 | 0,74% | -1,91% | - | US$288.277 | - |
| 3541 |  Fideum FI | US$0,003759 | -3,47% | -3,73% | - | US$283.715 | - |
| 3542 |  Freedom FDM | US$0,02034 | -3,41% | -6,87% | - | US$285.240 | - |
| 3543 |  Freela FREL | US$0,0002103 | 0,34% | 6,82% | - | US$290.449 | - |
| 3544 |  Book of Ethereum BOOE | US$0,2325 | 2,62% | -16,84% | - | US$284.677 | - |
| 3545 |  RoOLZ GODL | US$0,004558 | 0,54% | -9,27% | - | US$282.189 | - |
| 3546 |  Javsphere JAV | US$0,02076 | 5,18% | -7,17% | - | US$282.469 | - |
| 3547 |  Subsquid SQD | US$0,04943 | 3,68% | -12,17% | - | US$283.086 | - |
| 3548 |  Wasder WAS | US$0,001205 | -1,84% | -30,21% | - | US$281.734 | - |
| 3549 |  Octavia AI VIA | US$0,08261 | -1,37% | -24,63% | - | US$278.415 | - |
| 3550 |  ProtoKOLs KOL | US$1,60 | 6,32% | -20,40% | - | US$280.638 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.