Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ness LAB NESS | US$0,03677 | 6,44% | -3,20% | - | US$217.247 | - |
| 3652 |  GenomesDao GENOME | US$0,02557 | 11,59% | -19,56% | - | US$214.667 | - |
| 3653 |  Future Token FTR | US$6,78 | 3,09% | -26,80% | - | US$217.170 | - |
| 3654 |  Lufina FINA | US$0,1474 | 3,52% | 15,39% | - | US$215.700 | - |
| 3655 |  YOUR AI YOURAI | US$0,007320 | -0,32% | -35,81% | - | US$206.168 | - |
| 3656 |  Aquarius AQUA | US$0,001230 | 17,08% | 1,65% | - | US$185.122 | - |
| 3657 |  Ink Finance QUILL | US$0,1328 | -11,04% | -34,66% | - | US$224.688 | - |
| 3658 |  Vameon VON | US$0,00001046 | -5,57% | -64,68% | - | US$213.788 | - |
| 3659 |  MContent MCONTENT | - | 8,52% | -15,82% | - | US$216.000 | - |
| 3660 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.442,31 | 0,62% | -3,66% | - | US$214.741 | - |
| 3661 |  PeacePal AI PEACE | US$0,0008939 | 5,99% | -34,58% | - | US$214.535 | - |
| 3662 |  4-CHAN 4CHAN | - | -8,25% | -11,76% | - | US$212.949 | - |
| 3663 |  TRALA TRALA | US$0,02936 | 3,81% | 63,15% | - | US$210.162 | - |
| 3664 |  MetaMUI MMUI | US$0,04244 | -7,85% | -2,74% | - | US$206.982 | - |
| 3665 |  UniFi Protocol UP | US$0,02356 | -3,02% | -23,94% | - | US$213.626 | - |
| 3666 |  Euro Shiba Inu EShib | - | 0,65% | -0,10% | - | US$210.038 | - |
| 3667 |  Platform of meme coins PAYU | - | 3,63% | 0,16% | - | US$210.232 | - |
| 3668 |  SHILLGUY SHILL | US$0,003039 | 0,37% | -34,40% | - | US$209.046 | - |
| 3669 |  Nuklai NAI | US$0,007111 | 19,34% | -8,39% | - | US$205.714 | - |
| 3670 |  MusmeCoin MSM | US$0,007698 | -0,10% | -2,19% | - | US$207.732 | - |
| 3671 |  SUICY the Seal SUICY | US$0,007146 | -0,12% | -7,84% | - | US$203.971 | - |
| 3672 |  Dither AI DITH | US$0,05023 | -4,07% | 18,21% | - | US$206.436 | - |
| 3673 |  Karate Combat KARATE | US$0,0004793 | 4,96% | -11,11% | - | US$185.944 | - |
| 3674 |  RGAMES RGAME | US$0,0006280 | -1,72% | 2,19% | - | US$204.792 | - |
| 3675 |  RNA RNA | - | -0,75% | -32,87% | - | US$206.097 | - |
| 3676 |  PDX Coin PDX | US$184,36 | -0,02% | 0,20% | - | US$205.725 | - |
| 3677 |  Predict Crypto PREAI | US$0,000006100 | -98,36% | -98,52% | - | US$203.500 | - |
| 3678 |  enqAI enqAI | US$0,01622 | 6,75% | -8,08% | - | US$204.352 | - |
| 3679 |  BenefitMine BFM | US$0,1569 | -0,19% | -0,12% | - | US$195.158 | - |
| 3680 |  Railgun RAIL | US$1,07 | -3,65% | -4,81% | - | US$202.113 | - |
| 3681 |  Zack Morris ZACK | US$0,001883 | -7,33% | -42,06% | - | US$199.521 | - |
| 3682 |  Snake wif Hat SSSSS | US$0,003139 | -6,09% | -26,26% | - | US$202.342 | - |
| 3683 |  Avalaunch XAVA | US$0,5527 | 2,61% | -11,81% | - | US$208.434 | - |
| 3684 |  Liqwid Finance LQ | US$4,92 | 13,18% | -16,28% | - | US$197.715 | - |
| 3685 |  Amnis Aptos Coin AMAPT | US$8,99 | 3,69% | -5,42% | - | US$198.832 | - |
| 3686 |  RWT TOKEN RWT | US$0,00007045 | -1,31% | -21,83% | - | US$201.734 | - |
| 3687 |  Data Lake LAKE | US$0,008348 | 41,22% | 14,45% | - | US$192.305 | - |
| 3688 |  Bretter Brett BRETT | US$0,000005850 | 10,65% | -25,95% | - | US$199.373 | - |
| 3689 |  Seal SEAL | US$0,4901 | 3,27% | 11,60% | - | US$199.641 | - |
| 3690 |  Filda FILDA | US$0,07843 | 8,00% | 7,00% | - | US$200.254 | - |
| 3691 |  melo MELO | US$0,0000009300 | -6,02% | -31,91% | - | US$197.873 | - |
| 3692 |  Bitcoin on Base BTCB | US$0,6601 | 9,24% | 7,87% | - | US$197.955 | - |
| 3693 |  Vera VERA | US$0,0002026 | -8,16% | -8,68% | - | US$195.481 | - |
| 3694 |  BITCOIN FUTURE BTCF | US$0,08028 | 4,64% | 1,84% | - | US$195.318 | - |
| 3695 |  PSJGlobal CYCON | US$0,001766 | -8,05% | -33,38% | - | US$196.153 | - |
| 3696 |  Sensus SENSUS | US$0,004454 | 3,77% | -20,74% | - | US$201.189 | - |
| 3697 |  HOLO HOLO | US$0,0003117 | -2,47% | 0,00% | - | US$194.845 | - |
| 3698 |  Fefe FEFE | US$0,006495 | 25,41% | -12,48% | - | US$197.109 | - |
| 3699 |  Omira OMIRA | US$0,06596 | 8,10% | -8,23% | - | US$186.246 | - |
| 3700 |  Bird Dog BIRDDOG | US$0,0009707 | -14,79% | -24,72% | - | US$194.878 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.