Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sender ASI | US$0,06804 | -2,32% | 7,38% | - | US$191.840 | - |
| 3702 |  Sharp SHARP | US$0,008327 | 1,81% | 6,11% | - | US$195.713 | - |
| 3703 |  UDAO UDAO | US$0,1226 | -0,37% | -0,74% | - | US$190.240 | - |
| 3704 |  Open Meta City OMZ | US$0,1095 | -14,11% | -18,79% | - | US$193.447 | - |
| 3705 |  Falcons FAH | US$1,38 | 0,01% | 0,21% | - | US$194.489 | - |
| 3706 |  CATX CATX | US$0,00000006000 | -97,06% | -90,91% | - | US$193.603 | - |
| 3707 |  Wall Street Baby WSB | US$0,00000001000 | -0,18% | -5,28% | - | US$192.197 | - |
| 3708 |  Iron Fish IRON | US$0,4164 | -2,60% | -29,47% | - | US$190.559 | - |
| 3709 |  Giveth GIV | US$0,006258 | 2,73% | -3,34% | - | US$192.875 | - |
| 3710 |  Smolcoin SMOL | US$0,000007200 | -5,56% | 144,20% | - | US$193.671 | - |
| 3711 |  sudoswap SUDO | US$0,1221 | 22,42% | -5,27% | - | US$188.035 | - |
| 3712 |  NuLink NLK | US$0,01870 | 0,44% | -16,03% | - | US$215.592 | - |
| 3713 |  Bobaoppa BOBAOPPA | US$0,001897 | 22,63% | 12,30% | - | US$179.060 | - |
| 3714 |  TaskBunny BNY | US$0,02484 | 1,14% | -0,33% | - | US$188.269 | - |
| 3715 |  Bullieverse $BULL | US$0,003427 | -7,26% | 13,57% | - | US$186.958 | - |
| 3716 |  Laïka LAIKA | US$0,5367 | 1,38% | -23,56% | - | US$175.464 | - |
| 3717 |  Kasper the Ghost of Kaspa KASPER | US$0,0001050 | -1,72% | -18,36% | - | US$188.137 | - |
| 3718 |  Minto BTCMT | US$0,6613 | -4,45% | -1,21% | - | US$188.123 | - |
| 3719 |  Prisma Finance PRISMA | US$0,03035 | 0,11% | -46,03% | - | US$175.083 | - |
| 3720 |  CorgiAI CORGIAI | US$0,0007158 | 2,13% | -10,16% | - | US$184.726 | - |
| 3721 |  Nettensor NAO | US$0,01562 | -0,16% | -16,74% | - | US$187.805 | - |
| 3722 |  Kingaru KRU | US$0,002952 | -1,32% | -1,57% | - | US$185.043 | - |
| 3723 |  xExchange MEX | US$0,000003450 | 1,30% | -5,58% | - | US$181.954 | - |
| 3724 |  ThetaDrop TDROP | US$0,002554 | -1,04% | -9,07% | - | US$186.909 | - |
| 3725 |  EXIT Designer Token EXIT | US$3,01 | 0,23% | 0,18% | - | US$181.736 | - |
| 3726 |  Gou GOU | US$0,0006784 | -18,98% | -27,77% | - | US$182.251 | - |
| 3727 |  BTCs (Ordinals) BTCS | US$0,1444 | -1,39% | -4,87% | - | US$180.996 | - |
| 3728 |  PIZA (Ordinals) PIZA | US$0,1067 | -6,69% | -12,50% | - | US$179.839 | - |
| 3729 |  Yes Chad YES | US$0,003837 | -0,23% | 137,77% | - | US$178.844 | - |
| 3730 |  Museum Of Memes MOM | US$0,0002103 | 4,19% | -53,42% | - | US$179.951 | - |
| 3731 |  lilpump LILPUMP | US$0,0001328 | 1,85% | -65,66% | - | US$176.632 | - |
| 3732 |  Science Cult Mascot HELA | US$0,001013 | 68,00% | 9,51% | - | US$168.319 | - |
| 3733 |  Karlsen KLS | US$0,0007605 | 0,17% | -17,15% | - | US$183.922 | - |
| 3734 |  Dawg Coin DAWG | US$0,0004257 | -5,09% | -27,56% | - | US$178.552 | - |
| 3735 |  Baby Pepe BABYPEPE | US$0,00001338 | -8,98% | -21,19% | - | US$175.715 | - |
| 3736 |  Ekubo Protocol EKUBO | US$3,72 | 2,48% | 3,24% | - | US$130.159 | - |
| 3737 |  tobi TOBI | US$0,002139 | 2,47% | 23,84% | - | US$178.558 | - |
| 3738 |  Icy IC | US$0,00004107 | 0,20% | -9,33% | - | US$181.005 | - |
| 3739 |  Capybara Nation BARA | US$0,000007900 | 12,88% | 4,35% | - | US$172.773 | - |
| 3740 |  Magic Internet Money MIM | US$0,9953 | 0,07% | -0,30% | - | US$175.065 | - |
| 3741 |  Groggo By Matt Furie GROGGO | US$0,001347 | -10,13% | -30,78% | - | US$177.738 | - |
| 3742 |  MATAR AI MATAR | US$0,8211 | -3,47% | 32,60% | - | US$181.684 | - |
| 3743 |  SpecialMetalX SMETX | US$1,48 | 0,09% | 0,05% | - | US$176.876 | - |
| 3744 |  Mohameme Bit Salman SALMAN | US$0,0000001400 | 0,78% | -43,27% | - | US$175.595 | - |
| 3745 |  BOOK OF BILLIONAIRES BOBE | US$0,001374 | -3,28% | -6,97% | - | US$178.843 | - |
| 3746 |  El Hippo HIPP | - | 1,16% | -11,14% | - | US$175.459 | - |
| 3747 |  PEPE (Ordinals) PEPEBRC | US$0,06060 | -1,41% | -12,49% | - | US$176.600 | - |
| 3748 |  Thing THING | US$0,00000008000 | 1,14% | 9,03% | - | US$174.748 | - |
| 3749 |  Anime Token ANI | US$0,009018 | 334,48% | 389,96% | - | US$175.093 | - |
| 3750 |  Lunarlens coin LUNARLENS | US$0,002759 | -9,80% | -4,49% | - | US$175.854 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.