Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Safe Road Club AI SRC | US$0,01956 | -2,51% | -31,08% | - | US$174.521 | - |
| 3752 |  monkeyhaircut MONK | US$0,001442 | 1,17% | -23,96% | - | US$173.370 | - |
| 3753 |  SuiPad SUIP | US$0,07873 | 1,90% | -0,24% | - | US$171.181 | - |
| 3754 |  walter WALTER | US$0,001855 | -2,50% | 10,29% | - | US$173.422 | - |
| 3755 |  Aurix AUR | US$0,9625 | 0,90% | -4,12% | - | US$170.998 | - |
| 3756 |  KCAL KCAL | US$0,03727 | -0,45% | -1,56% | - | US$171.605 | - |
| 3757 |  Source SOURCE | US$0,001938 | -1,68% | -20,57% | - | US$170.325 | - |
| 3758 |  Zygo the frog ZYGO | US$0,0006586 | 28,72% | -12,95% | - | US$163.989 | - |
| 3759 |  Sonic SONIC | US$0,000002100 | -3,45% | -61,91% | - | US$171.052 | - |
| 3760 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001078 | -8,73% | -7,39% | - | US$168.981 | - |
| 3761 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,17% | - | US$168.646 | - |
| 3762 |  DigiHealth DGH | US$0,001184 | -9,91% | -24,85% | - | US$176.027 | - |
| 3763 |  ETH Snek SNEK | US$0,00008066 | -64,75% | 0,00% | - | US$167.621 | - |
| 3764 |  Free Speech X | US$0,005648 | 11,90% | 74,63% | - | US$167.163 | - |
| 3765 |  Neo Tokyo BYTES | US$5,94 | -5,17% | -29,83% | - | US$151.579 | - |
| 3766 |  PUGGY Coin PUGGY | US$0,0000006800 | -2,86% | -4,20% | - | US$166.880 | - |
| 3767 |  FluidTokens FLDT | US$0,4020 | 9,95% | 11,68% | - | US$167.383 | - |
| 3768 |  Crazy Frog CRAZY | US$0,0001409 | 4,79% | -0,06% | - | US$164.090 | - |
| 3769 |  Vow VOW | US$0,08743 | -2,02% | -3,85% | - | US$167.100 | - |
| 3770 |  BaseSwap BSWAP | US$0,3399 | -0,87% | -9,88% | - | US$165.492 | - |
| 3771 |  Morty MORTY | US$0,0001391 | 8,63% | 14,90% | - | US$165.073 | - |
| 3772 |  aaa cat AAA | US$0,0008606 | -5,48% | -14,92% | - | US$168.095 | - |
| 3773 |  Voltage Finance VOLT | US$0,00005550 | 0,33% | -7,17% | - | US$167.153 | - |
| 3774 |  Base Terminal BASEX | US$0,0005220 | -13,82% | -21,50% | - | US$164.503 | - |
| 3775 |  UNIPOLY UNP | US$0,02997 | -11,69% | -23,10% | - | US$187.891 | - |
| 3776 |  Silo Finance SILO | US$0,04830 | -18,35% | 33,27% | - | US$172.434 | - |
| 3777 |  exSat Network XSAT | US$12,72 | 6,93% | 7,16% | - | US$168.133 | - |
| 3778 |  President Donald J. Trump PDJT | US$0,0004784 | 4,77% | -31,58% | - | US$163.490 | - |
| 3779 |  WATER $WATER | US$0,00001656 | 1,72% | -4,58% | - | US$162.571 | - |
| 3780 |  RefundCoin RFD | US$0,000004680 | -1,01% | -3,74% | - | US$162.404 | - |
| 3781 |  Digital Swiss Franc DSFR | US$0,003679 | -0,02% | -0,11% | - | US$163.560 | - |
| 3782 |  JUNO JUNO | US$0,2153 | 3,40% | -9,89% | - | US$161.675 | - |
| 3783 |  spurdo SPURDO | - | -0,26% | -0,03% | - | US$165.347 | - |
| 3784 |  Boblles BOBLS | US$0,002642 | -3,99% | -7,38% | - | US$161.014 | - |
| 3785 |  JFIN Coin JFIN | US$0,2541 | 0,37% | -5,24% | - | US$161.149 | - |
| 3786 |  KabosuCoin (ERC) KABOSU | US$0,0000005100 | 0,00% | -17,84% | - | US$161.155 | - |
| 3787 |  Trump47 TRUMP47 | US$0,0001176 | -80,68% | -77,49% | - | US$161.011 | - |
| 3788 |  DOGAI DOGAI | US$0,0005368 | -5,81% | -9,86% | - | US$160.919 | - |
| 3789 |  Store of Value VAL | US$0,001025 | -5,08% | -4,18% | - | US$161.107 | - |
| 3790 |  LAZYCAT LAZYCAT | US$0,00007980 | 0,17% | 14,10% | - | US$159.974 | - |
| 3791 |  Solo SOLO | US$0,003289 | 12,47% | -4,03% | - | US$162.808 | - |
| 3792 |  GenomeFi GENO | US$0,02535 | -1,68% | 8,56% | - | US$238.468 | - |
| 3793 |  dogi DOGI | US$0,5865 | 24,22% | -3,16% | - | US$162.631 | - |
| 3794 |  TENET TENET | US$0,005328 | -2,09% | -7,70% | - | US$156.827 | - |
| 3795 |  Marvin Inu (ETH) MARVIN | US$0,00001819 | -7,00% | -30,12% | - | US$158.580 | - |
| 3796 |  Blobana Pet BLOB | US$0,00008996 | -0,01% | -30,81% | - | US$158.259 | - |
| 3797 |  Angle Protocol EURA | US$1,03 | -0,26% | -1,45% | - | US$166.186 | - |
| 3798 |  UAHg UAHG | US$0,02379 | -1,49% | 3,57% | - | US$156.543 | - |
| 3799 |  Maya MAYA | US$0,0001099 | -8,15% | -15,15% | - | US$157.824 | - |
| 3800 |  Florence Finance Medici FFM | US$0,02234 | -8,98% | -34,14% | - | US$141.386 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.