Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NexQloud NXQ | US$123,37 | -0,56% | -2,11% | - | US$142.020 | - |
| 3852 |  Divergence DIVER | US$0,01030 | 0,37% | -0,22% | - | US$140.334 | - |
| 3853 |  ADA ADASOL | US$0,001001 | 5,28% | 1,13% | - | US$140.017 | - |
| 3854 |  Presidentexe $AIMAGA | US$0,0002158 | 0,69% | 1,26% | - | US$132.948 | - |
| 3855 |  OrangeDX O4DX | US$0,01920 | -1,03% | -5,63% | - | US$136.458 | - |
| 3856 |  PokerFi POKERFI | US$0,00006900 | -1,01% | -1,34% | - | US$139.835 | - |
| 3857 |  Youclout YCT | US$0,00005139 | -0,21% | 5,83% | - | US$139.004 | - |
| 3858 |  Winnie the Poodle WINNIE | US$0,007189 | -0,11% | -0,51% | - | US$138.608 | - |
| 3859 |  VOLT.WIN VOLT | US$0,006507 | 4,53% | -7,93% | - | US$145.137 | - |
| 3860 |  Vela Exchange VELA | US$0,01830 | -5,19% | -17,49% | - | US$138.252 | - |
| 3861 |  Satoxcoin SATOX | US$0,0002244 | -2,29% | 33,11% | - | US$140.239 | - |
| 3862 |  Edge Video AI FAST | US$0,007436 | 12,15% | 16,90% | - | US$140.768 | - |
| 3863 |  Pixie PIX | US$0,00009639 | -2,04% | 25,67% | - | US$135.467 | - |
| 3864 |  Teleport System Token TST | US$0,007261 | 2,42% | -11,87% | - | US$138.854 | - |
| 3865 |  Big Coin BCX | US$0,2110 | 11,48% | 6,68% | - | US$134.401 | - |
| 3866 |  Pepe PEPE | US$0,002354 | -3,82% | -13,31% | - | US$129.879 | - |
| 3867 |  HIPPOP HIP | US$0,0001863 | -7,76% | -24,05% | - | US$137.006 | - |
| 3868 |  BARK BARK | US$0,00001796 | -0,01% | 0,44% | - | US$136.231 | - |
| 3869 |  JennyCo JCO | US$0,002993 | -0,02% | 31,63% | - | US$136.828 | - |
| 3870 |  zkLend ZEND | US$0,1001 | -0,86% | -7,69% | - | US$135.713 | - |
| 3871 |  Tron cat TCAT | US$0,0001281 | -0,33% | -6,78% | - | US$136.835 | - |
| 3872 |  TROPPY TROPPY | US$0,0000008200 | -1,58% | -34,41% | - | US$138.207 | - |
| 3873 |  LIQUIDATED LIQQ | US$0,001283 | 3,41% | 61,01% | - | US$137.042 | - |
| 3874 |  Sendor SENDOR | US$0,0008389 | -35,89% | -65,48% | - | US$135.460 | - |
| 3875 |  Taτsu TATSU | US$8,86 | 4,13% | -19,52% | - | US$125.880 | - |
| 3876 |  Shork SHORK | US$0,0002785 | -6,80% | -29,69% | - | US$135.018 | - |
| 3877 |  VMPX (Ordinals) VMPX | US$0,02132 | 13,08% | 27,00% | - | US$136.418 | - |
| 3878 |  Clashub CLASH | US$0,006085 | 0,69% | -4,26% | - | US$136.766 | - |
| 3879 |  Libertum LBM | US$0,04587 | -16,96% | -35,84% | - | US$131.412 | - |
| 3880 |  Ajna Protocol AJNA | US$0,006095 | -0,38% | -36,21% | - | US$136.163 | - |
| 3881 |  WigoSwap WIGO | US$0,007478 | 14,12% | -13,87% | - | US$135.787 | - |
| 3882 |  Grimace GRIMACE | US$0,00000008000 | -0,15% | -0,01% | - | US$136.663 | - |
| 3883 |  Sophon (Atomicals) SOPHON | US$0,0009228 | 0,15% | -2,34% | - | US$135.214 | - |
| 3884 |  BISOSwap BISO | US$0,001275 | -6,10% | -9,58% | - | US$136.139 | - |
| 3885 |  Pontoon TOON | US$0,00002215 | 6,20% | 1,70% | - | US$135.330 | - |
| 3886 |  ATOM (Atomicals) ATOM | US$0,6429 | -4,35% | -13,02% | - | US$135.456 | - |
| 3887 |  LANDWOLF (AVAX) WOLF | US$0,000007180 | 3,59% | -25,93% | - | US$136.309 | - |
| 3888 |  NikePig NIKEPIG | US$0,005023 | -0,24% | -0,78% | - | US$134.967 | - |
| 3889 |  MMX MMX | US$1,49 | -2,26% | 41,67% | - | US$134.098 | - |
| 3890 |  Cyber Dog CDOG | US$0,003608 | 18,47% | -27,44% | - | US$119.356 | - |
| 3891 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,0000 | 0,01% | 0,01% | - | US$143.976 | - |
| 3892 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,64% | -7,47% | - | US$133.913 | - |
| 3893 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001700 | -9,43% | -70,65% | - | US$133.144 | - |
| 3894 |  Trex20 TX20 | US$0,003024 | 5,03% | 3,21% | - | US$133.658 | - |
| 3895 |  TORA NEKO TORA | US$0,0006745 | 0,57% | -1,59% | - | US$133.285 | - |
| 3896 |  AI Network AIN | US$0,007784 | -0,36% | -6,02% | - | US$133.632 | - |
| 3897 |  VLaunch VPAD | US$0,01291 | -1,35% | -4,20% | - | US$133.479 | - |
| 3898 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | 0,00% | - | US$111.165 | - |
| 3899 |  El Sapo Pepe PEPE | US$0,0004638 | -50,44% | -71,36% | - | US$129.140 | - |
| 3900 |  Massa MAS | US$0,05585 | 0,46% | -3,22% | - | US$132.777 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.