Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Staked ICX sICX | US$0,2438 | 3,57% | -0,73% | - | US$120.371 | - |
| 3952 |  NORMIE NORMIE | US$0,003075 | -1,66% | -48,56% | - | US$117.669 | - |
| 3953 |  Virtual Tourist VT | US$0,01307 | -4,14% | -2,28% | - | US$117.126 | - |
| 3954 |  DedaCoin DEDA | US$1,02 | 1,98% | 1,12% | - | US$117.907 | - |
| 3955 |  ZoidPay ZPAY | US$0,004145 | -2,20% | -6,14% | - | US$116.344 | - |
| 3956 |  Leve Invest LEVE | US$0,001077 | -1,59% | 2,97% | - | US$118.113 | - |
| 3957 |  WECOIN WECO | US$0,0003877 | -2,70% | -9,46% | - | US$117.104 | - |
| 3958 |  GIOVE GIOVE | US$2,73 | 0,53% | -0,90% | - | US$115.913 | - |
| 3959 |  Medifakt FAKT | US$0,0003688 | 5,01% | 11,11% | - | US$113.174 | - |
| 3960 |  PLT PLT | US$0,03033 | 3,45% | -5,91% | - | US$113.326 | - |
| 3961 |  READY! READY | US$0,006680 | -8,94% | -20,20% | - | US$111.817 | - |
| 3962 |  Utility Nexusmind UNMD | US$10,38 | 0,97% | -25,34% | - | US$115.840 | - |
| 3963 |  The Big Red $TD | US$0,000004040 | 5,43% | -0,80% | - | US$115.160 | - |
| 3964 |  Realy REAL | US$0,04252 | 0,12% | -8,06% | - | US$115.414 | - |
| 3965 |  Edge EDGE | US$0,8837 | -4,30% | -24,45% | - | US$116.786 | - |
| 3966 |  Nexum NEXM | US$0,01646 | 6,32% | -16,12% | - | US$115.336 | - |
| 3967 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001859 | -21,24% | -11,89% | - | US$115.170 | - |
| 3968 |  Bird Dog BIRDDOG | US$0,00001072 | -13,54% | -29,15% | - | US$111.147 | - |
| 3969 |  Based Chad CHAD | US$0,00009012 | 32,08% | 131,01% | - | US$112.322 | - |
| 3970 |  Sirius SIRIUS | US$0,001781 | 7,77% | -19,15% | - | US$115.363 | - |
| 3971 |  tao.bot TAOBOT | US$0,2393 | -6,97% | -40,87% | - | US$113.627 | - |
| 3972 |  America Pac PAC | US$0,0009059 | -11,57% | -3,97% | - | US$117.148 | - |
| 3973 |  RUG RADIO RUG | US$0,08145 | 96,24% | 75,42% | - | US$115.128 | - |
| 3974 |  Wrapped AyeAyeCoin WAAC | US$1,32 | -5,47% | -29,99% | - | US$113.211 | - |
| 3975 |  aUSDT aUSDT | US$1,00 | 0,32% | 0,16% | - | US$113.121 | - |
| 3976 |  SatoshiVM SAVM | US$0,5047 | -3,69% | -18,14% | - | US$111.396 | - |
| 3977 |  Decentralized ETF DETF | US$0,01785 | -5,44% | -23,87% | - | US$111.715 | - |
| 3978 |  Roaring Kitty ROAR | US$0,008420 | -0,96% | -17,60% | - | US$112.089 | - |
| 3979 |  Domi Online DOMI | US$0,01519 | -0,33% | -30,11% | - | US$110.921 | - |
| 3980 |  Corn CORN | US$0,0007205 | 6,31% | 1,00% | - | US$110.778 | - |
| 3981 |  SmartMesh SMT | US$0,002231 | -1,34% | -17,61% | - | US$111.298 | - |
| 3982 |  Extra Finance EXTRA | US$0,06510 | -3,12% | -11,60% | - | US$166.900 | - |
| 3983 |  Viral Inu VINU | US$0,00000003000 | 4,96% | -19,73% | - | US$110.511 | - |
| 3984 |  IMARO IMARO | US$0,001955 | 3,52% | -7,07% | - | US$111.971 | - |
| 3985 |  REBORN REBD | US$0,0001327 | -2,45% | -26,21% | - | US$110.317 | - |
| 3986 |  42DAO FTD | US$2,36 | 4,12% | 35,43% | - | US$109.982 | - |
| 3987 |  00 Token 00 | US$0,04065 | 1,47% | -5,31% | - | US$123.591 | - |
| 3988 |  Nasdaq420 NASDAQ420 | US$0,005888 | 9,94% | -21,15% | - | US$110.792 | - |
| 3989 |  Orion ORN | US$1,45 | 0,98% | -14,78% | - | US$111.965 | - |
| 3990 |  Baked BAKED | US$0,004648 | 23,34% | -6,20% | - | US$107.601 | - |
| 3991 |  Silver Token XAGX | US$28,98 | -0,02% | -1,62% | - | US$109.753 | - |
| 3992 |  Infinity Rocket Token IRT | US$0,004334 | -4,21% | -4,57% | - | US$106.071 | - |
| 3993 |  Egg N Partners EGGT | US$0,2531 | 4,81% | 0,44% | - | US$101.942 | - |
| 3994 |  PROOF PROOF | US$0,2174 | 15,62% | 20,96% | - | US$106.010 | - |
| 3995 |  FUNCH FUNCH | US$0,06516 | 0,91% | 4,51% | - | US$109.514 | - |
| 3996 |  Ents ENTS | US$0,0001582 | 0,74% | -0,09% | - | US$107.255 | - |
| 3997 |  Icrypex token ICPX | US$1,53 | 2,18% | 1,38% | - | US$108.515 | - |
| 3998 |  Greelance GRL | US$0,003496 | 0,90% | -3,52% | - | US$108.409 | - |
| 3999 |  Metacoin MTC | US$0,01644 | -2,95% | 11,91% | - | US$106.701 | - |
| 4000 |  Moongate MGT | US$0,01175 | -2,28% | -35,80% | - | US$106.097 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.