Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DOPE Coin DOPE | US$0,0001998 | 18,90% | 20,02% | - | US$157.675 | - |
| 3802 |  Simian AI SIMAI | US$0,02381 | -9,24% | -40,50% | - | US$152.772 | - |
| 3803 |  Ponchiqs PONCH | US$0,2227 | -0,54% | -18,27% | - | US$156.201 | - |
| 3804 |  NAGA NGC | US$0,03111 | 13,06% | -15,91% | - | US$155.405 | - |
| 3805 |  CHONKY CHONKY | US$0,00001014 | 0,38% | -14,21% | - | US$164.012 | - |
| 3806 |  meme (Ordinals) MEME | US$0,01270 | -53,69% | -57,52% | - | US$161.207 | - |
| 3807 |  Kim Exchange KIM | US$0,01068 | 1,80% | 12,73% | - | US$176.074 | - |
| 3808 |  Zuzalu Inu ZUZALU | US$0,0006166 | -2,82% | -13,49% | - | US$152.460 | - |
| 3809 |  Snapmuse.io SMX | US$0,001943 | 0,37% | -18,57% | - | US$151.576 | - |
| 3810 |  Polimec PLMC | US$0,1804 | -6,77% | -0,83% | - | US$151.405 | - |
| 3811 |  Zephyr Protocol ZEPH | US$1,51 | -2,17% | -27,52% | - | US$145.971 | - |
| 3812 |  Nim Network NIM | US$0,01771 | 12,04% | -1,13% | - | US$147.076 | - |
| 3813 |  Ordify ORFY | US$0,05771 | 0,80% | -5,83% | - | US$151.340 | - |
| 3814 |  Web3Camp 3P | US$0,00000001000 | 14,73% | 26,77% | - | US$150.807 | - |
| 3815 |  Syncvault SVTS | US$0,2569 | 2,59% | -0,80% | - | US$149.971 | - |
| 3816 |  Coby COBY | US$0,002421 | -13,65% | -29,46% | - | US$150.033 | - |
| 3817 |  AvocadoCoin AVDO | US$1.467,75 | 0,74% | -2,55% | - | US$149.590 | - |
| 3818 |  DigiFinexToken DFT | US$0,01097 | 0,38% | -2,86% | - | US$149.452 | - |
| 3819 |  Quantum Fusion Network QF | US$2,68 | 0,56% | -20,44% | - | US$147.881 | - |
| 3820 |  Olea Token OLEA | US$0,003781 | -37,50% | -69,80% | - | US$148.300 | - |
| 3821 |  PunkAI PUNKAI | US$0,000008900 | 8,49% | -17,10% | - | US$147.802 | - |
| 3822 |  C-cash CCASH | US$0,001696 | -0,31% | -1,92% | - | US$140.539 | - |
| 3823 |  ENO ENO | US$0,2390 | -4,46% | -38,61% | - | US$144.912 | - |
| 3824 |  Legion Network LGX | US$0,0008388 | -6,09% | -12,93% | - | US$145.073 | - |
| 3825 |  Marvelous NFTs (Bad Days) MNFT | US$0,001675 | 0,76% | -0,07% | - | US$148.878 | - |
| 3826 |  All Street Bets BETS | US$0,00004465 | -8,93% | 4,18% | - | US$143.562 | - |
| 3827 |  Vitreus WVTRS | US$0,01635 | -0,07% | -9,22% | - | US$144.943 | - |
| 3828 |  Manifest MANIFEST | US$0,001054 | 9,11% | -15,03% | - | US$146.029 | - |
| 3829 |  FreeTrump TRUMP | US$0,001941 | -7,48% | 23,91% | - | US$146.059 | - |
| 3830 |  AstroPepeX APX | US$0,0001394 | 10,77% | -0,23% | - | US$147.230 | - |
| 3831 |  UNFK UNFK | US$0,00000009000 | 0,28% | -4,62% | - | US$146.520 | - |
| 3832 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07423 | 0,38% | 5,53% | - | US$138.300 | - |
| 3833 |  Truflation TRUF | US$0,04400 | -1,19% | -16,81% | - | US$150.909 | - |
| 3834 |  AIRian AIR | US$0,04135 | -0,12% | -7,00% | - | US$147.847 | - |
| 3835 |  Beers BEER | US$0,00003741 | 123,44% | -94,16% | - | US$146.598 | - |
| 3836 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -1,04% | - | US$145.089 | - |
| 3837 |  AVAX HAS NO CHILL NOCHILL | US$0,002020 | -3,68% | -22,96% | - | US$142.666 | - |
| 3838 |  Kollectiv KOL | US$0,04095 | -4,11% | -10,17% | - | US$144.323 | - |
| 3839 |  CAMELL CAMT | US$0,007087 | 0,85% | -6,82% | - | US$148.578 | - |
| 3840 |  Michi MICHI | US$0,001108 | 111,10% | 17,00% | - | US$147.561 | - |
| 3841 |  LLM LLM | US$0,0006835 | 16,05% | 98,14% | - | US$140.035 | - |
| 3842 |  PaintSwap BRUSH | US$0,02201 | 29,79% | -35,87% | - | US$144.679 | - |
| 3843 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$143.620 | - |
| 3844 |  piin (Ordinals) PIIN | US$0,00007064 | -5,74% | 70,19% | - | US$143.625 | - |
| 3845 |  MAGA PEOPLE | US$0,001354 | 116,14% | 25,00% | - | US$144.153 | - |
| 3846 |  DOVU DOVU | US$0,001667 | 10,54% | -2,33% | - | US$138.920 | - |
| 3847 |  Undead Blocks UNDEAD | US$0,003701 | 0,26% | -0,14% | - | US$141.589 | - |
| 3848 |  MATT MATT | US$0,000001620 | 1,00% | 8,69% | - | US$140.932 | - |
| 3849 |  Super Best Friends SUBF | - | 0,08% | -1,37% | - | US$141.849 | - |
| 3850 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | 1,43% | 1,11% | - | US$141.634 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.