Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MerlinStarter MSTAR | US$0,01456 | 1,15% | 11,87% | - | US$247.287 | - |
| 3602 |  Domani Protocol DEXTF | US$0,2434 | -4,60% | -14,39% | - | US$261.485 | - |
| 3603 |  CANTO CANTO | US$0,02455 | 1,49% | -0,24% | - | US$256.503 | - |
| 3604 |  Arbius AIUS | US$76,13 | 10,29% | -6,73% | - | US$247.115 | - |
| 3605 |  MikeToken MKT | - | 8,59% | 239,11% | - | US$249.008 | - |
| 3606 |  Seamless SEAM | US$0,9042 | 3,56% | -7,08% | - | US$282.917 | - |
| 3607 |  TendaCoin TND | - | -1,51% | -20,50% | - | US$244.450 | - |
| 3608 |  Vainguard VAIN | US$0,007644 | 51,92% | 0,00% | - | US$243.803 | - |
| 3609 |  Fanton FTON | US$0,004457 | 0,99% | -13,72% | - | US$240.811 | - |
| 3610 |  BMAX BMAX | US$0,1055 | -0,09% | -4,96% | - | US$239.211 | - |
| 3611 |  infraX INFRA | US$16,85 | -10,67% | -19,21% | - | US$233.413 | - |
| 3612 |  TTcoin TC | US$0,0001647 | 0,89% | -6,01% | - | US$242.938 | - |
| 3613 |  Faith Tribe FTRB | US$0,003697 | -0,56% | -8,20% | - | US$236.859 | - |
| 3614 |  Ore (v2) ORE | US$66,66 | -4,19% | -29,63% | - | US$236.558 | - |
| 3615 |  STASH INU STASH | US$0,0001609 | 4,82% | -3,67% | - | US$237.264 | - |
| 3616 |  Xpense XPE | US$0,2700 | -2,59% | -5,66% | - | US$241.619 | - |
| 3617 |  Baby Bitcoin BBTC | US$0,001272 | 0,33% | 5,44% | - | US$233.306 | - |
| 3618 |  LABUBU SOL LABUBU | US$0,0007638 | -14,02% | -16,43% | - | US$232.507 | - |
| 3619 |  Gamer Arena GAU | US$0,03651 | -1,02% | -17,91% | - | US$231.696 | - |
| 3620 |  AxonDAO Governance Token AXGT | US$0,2612 | -2,49% | -9,32% | - | US$232.970 | - |
| 3621 |  Chumbi Valley CHMB | US$0,00005900 | 3,55% | -11,02% | - | US$233.424 | - |
| 3622 |  EQIFI EQX | US$0,003168 | 3,74% | -4,10% | - | US$227.431 | - |
| 3623 |  Convex CRV CVXCRV | US$0,6049 | 7,80% | -8,31% | - | US$234.759 | - |
| 3624 |  BabySNEK BBSNEK | US$0,00009549 | 14,81% | -9,03% | - | US$232.185 | - |
| 3625 |  EMAIL Token EMT | US$0,01333 | 11,56% | 8,81% | - | US$230.867 | - |
| 3626 |  BlastUP BLASTUP | US$0,003850 | 17,91% | -39,81% | - | US$235.929 | - |
| 3627 |  Puff The Dragon PUFF | US$0,1252 | -1,29% | -4,37% | - | US$230.067 | - |
| 3628 |  Moxie MOXIE | US$0,0008680 | -3,90% | -22,39% | - | US$230.346 | - |
| 3629 |  Rabbit RAB | US$0,002725 | -2,04% | -17,79% | - | US$227.603 | - |
| 3630 |  Justice for Pnut and Fred JUSTICE | US$0,0001226 | -14,79% | -24,02% | - | US$226.523 | - |
| 3631 |  Based Blu Alien BLU | US$0,0008396 | 2,07% | -1,44% | - | US$227.123 | - |
| 3632 |  Beth BETH | US$0,002427 | -27,42% | 0,00% | - | US$230.848 | - |
| 3633 |  KIZUNA KIZUNA | US$0,00000001000 | -3,14% | -27,52% | - | US$226.971 | - |
| 3634 |  Validao VDO | US$1,49 | 0,00% | 0,00% | - | US$233.433 | - |
| 3635 |  SedraCoin SDR | US$0,0001568 | 0,06% | 52,01% | - | US$227.974 | - |
| 3636 |  Floor Protocol FLC | US$0,003000 | -0,03% | -0,44% | - | US$225.004 | - |
| 3637 |  Carbify CBY | US$0,6397 | -1,24% | -5,96% | - | US$225.716 | - |
| 3638 |  Legend of Arcadia ARCA | US$0,03459 | -2,65% | 28,62% | - | US$225.213 | - |
| 3639 |  Morph AI MORPHAI | US$0,1317 | -11,41% | 0,00% | - | US$238.683 | - |
| 3640 |  Universal Blockchain USBT | US$0,0006920 | 23,81% | 15,27% | - | US$221.883 | - |
| 3641 |  Animal Farm Dogs AFD | US$1,15 | -1,62% | -2,19% | - | US$221.881 | - |
| 3642 |  Olyn by Virtuals OLYN | US$0,005120 | 15,84% | 0,00% | - | US$203.065 | - |
| 3643 |  Zedxion USDZ | US$0,9961 | 0,04% | -0,05% | - | US$221.414 | - |
| 3644 |  Malou Token MALOU | US$0,00003582 | -1,97% | -17,02% | - | US$220.046 | - |
| 3645 |  Global Commercial Business GCB | US$0,1730 | -1,58% | -7,74% | - | US$211.654 | - |
| 3646 |  XOXNO XOXNO | US$0,05937 | 2,05% | -6,21% | - | US$217.776 | - |
| 3647 |  HODL HODL | US$0,0002183 | 0,36% | -2,84% | - | US$220.418 | - |
| 3648 |  Dogs of Elon DOE | US$0,0008174 | -17,98% | -19,48% | - | US$217.660 | - |
| 3649 |  RealLink REAL | US$0,008861 | -0,01% | 24,91% | - | US$218.110 | - |
| 3650 |  Smell Token SML | US$0,001343 | 1,78% | 15,26% | - | US$217.870 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.