Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AiShiba shibai | - | -4,59% | -12,28% | - | US$384.894 | - |
| 3452 |  COCO PARK COPA | US$0,00001517 | -9,54% | -67,91% | - | US$428.342 | - |
| 3453 |  Donald Trump TRUMP | US$0,002017 | -1,37% | 26,35% | - | US$379.270 | - |
| 3454 |  Flame Protocol FLAME | US$0,0001953 | -3,37% | -19,78% | - | US$371.407 | - |
| 3455 |  Zik coin ZIK | US$0,0001735 | 0,44% | -2,72% | - | US$404.113 | - |
| 3456 |  GameOnForge GO4 | US$0,1506 | -18,75% | -24,66% | - | US$384.301 | - |
| 3457 |  SubQuery Network SQT | US$0,004909 | -2,52% | -5,37% | - | US$401.329 | - |
| 3458 |  Milo Inu MILO | US$0,00000002000 | 2,33% | -5,93% | - | US$368.640 | - |
| 3459 |  Doodoo DOODOO | US$0,2491 | 3,10% | -3,41% | - | US$372.533 | - |
| 3460 |  tooker kurlson TOOKER | US$0,002370 | 15,32% | -30,88% | - | US$384.542 | - |
| 3461 |  PEPPER PEPPER | - | -2,75% | -14,57% | - | US$372.717 | - |
| 3462 |  KAIF Platform KAF | US$0,01154 | -0,64% | -18,21% | - | US$370.238 | - |
| 3463 |  Unicorn UWU | US$0,0002489 | -3,38% | 0,40% | - | US$368.366 | - |
| 3464 |  Muhdo Hub DNA | US$0,05866 | 28,92% | -21,68% | - | US$359.514 | - |
| 3465 |  MicroVisionChain SPACE | US$0,9330 | -6,03% | 12,98% | - | US$376.056 | - |
| 3466 |  SNAKE SNK | US$0,05825 | -0,54% | -0,89% | - | US$372.135 | - |
| 3467 |  Avery Games AVERY | US$0,06317 | -26,36% | 0,00% | - | US$356.219 | - |
| 3468 |  Pepecoin PEP | US$0,0008921 | -0,12% | -10,29% | - | US$366.225 | - |
| 3469 |  LOULOU LOULOU | US$0,002717 | 2,91% | -18,63% | - | US$360.937 | - |
| 3470 |  Luxury Travel Token LTT | US$0,003359 | -2,66% | -2,87% | - | US$360.231 | - |
| 3471 |  Melos Studio MELOS | US$0,001430 | 2,85% | -18,03% | - | US$361.401 | - |
| 3472 |  PATCHWORK NAVAL NAVAL | US$0,003043 | 29,41% | 5,41% | - | US$365.681 | - |
| 3473 |  Olympus v2 OHM | US$20,79 | 1,13% | -1,90% | - | US$373.685 | - |
| 3474 |  Meow MEOW | US$0,002127 | 4,29% | -16,64% | - | US$357.338 | - |
| 3475 |  Celo Brazilian Real CREAL | US$0,1604 | 0,18% | 0,18% | - | US$390.445 | - |
| 3476 |  HashPack PACK | US$0,05221 | 10,92% | -9,31% | - | US$360.156 | - |
| 3477 |  Max on ETH MAXETH | US$0,00001651 | 10,46% | -5,29% | - | US$355.647 | - |
| 3478 |  QANplatform QANX | US$0,06241 | -0,88% | -0,97% | - | US$378.737 | - |
| 3479 |  Mistery On Cro MERY | US$0,00002742 | 16,57% | -29,63% | - | US$352.656 | - |
| 3480 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005339 | 4,02% | -10,45% | - | US$353.606 | - |
| 3481 |  $GAME Token GAME | US$0,01962 | 3,53% | 16,37% | - | US$346.721 | - |
| 3482 |  Globiance Exchange Token GBEX | US$0,00000001000 | 5,23% | -9,28% | - | US$340.739 | - |
| 3483 |  Evmos EVMOS | US$0,02217 | -4,01% | -12,19% | - | US$350.234 | - |
| 3484 |  Grow Token GROW | US$0,1649 | -1,01% | -0,60% | - | US$337.080 | - |
| 3485 |  Outlanders LAND | US$0,003422 | -10,44% | 1,63% | - | US$348.986 | - |
| 3486 |  SuperCells SCT | US$0,2737 | -0,67% | 11,08% | - | US$340.470 | - |
| 3487 |  NAWS.AI NAWS | US$0,0006054 | -8,02% | 116,04% | - | US$347.097 | - |
| 3488 |  COW COW | US$0,0009735 | 9,54% | 0,00% | - | US$372.934 | - |
| 3489 |  Radx AI RADX | US$0,000006840 | 33,98% | 24,78% | - | US$344.859 | - |
| 3490 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,03% | - | US$344.002 | - |
| 3491 |  Lyvely LVLY | US$0,1471 | -0,10% | -2,17% | - | US$337.311 | - |
| 3492 |  NodelyAI $NODE | US$0,008293 | 5,64% | 19,51% | - | US$345.871 | - |
| 3493 |  Boomco BOOM | US$0,3750 | -0,04% | -0,73% | - | US$328.891 | - |
| 3494 |  KOLZ KOLZ | US$0,0005741 | -16,65% | 36,52% | - | US$327.083 | - |
| 3495 |  Ross Ulbricht ROSS | US$0,01957 | -7,07% | 65,87% | - | US$301.752 | - |
| 3496 |  LOOPY (SUI) LOOPY | US$0,000001050 | -19,46% | -59,71% | - | US$327.381 | - |
| 3497 |  Sky SKY | US$0,06325 | 1,72% | -7,73% | - | US$322.328 | - |
| 3498 |  Real Nigger Tate RNT | US$0,004791 | 5,35% | -8,73% | - | US$307.004 | - |
| 3499 |  xPET tech XPET | US$0,05997 | 0,35% | -3,46% | - | US$334.832 | - |
| 3500 |  MNet NUUM | US$0,02116 | -1,18% | -1,38% | - | US$324.333 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.