Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Daw Currency DAW | US$49,89 | 117,35% | 197,19% | - | US$548.220 | - |
| 3352 |  KEKE Terminal KEKE | US$0,01914 | -11,69% | 0,00% | - | US$548.413 | - |
| 3353 |  HBARX HBARX | US$0,3888 | 10,69% | -5,44% | - | US$546.809 | - |
| 3354 |  Web3Shot W3S | US$0,03100 | -2,10% | -12,53% | - | US$546.124 | - |
| 3355 |  lifedog LFDOG | US$0,002287 | -4,86% | -55,80% | - | US$542.746 | - |
| 3356 |  PrivateAI PGPT | US$0,09756 | -3,58% | 1,16% | - | US$542.010 | - |
| 3357 |  Skulls of Pepe Token SKOP | US$0,02214 | -2,18% | 24,79% | - | US$536.661 | - |
| 3358 |  Jeo Boden BODEN | US$0,002633 | 0,15% | -11,74% | - | US$537.511 | - |
| 3359 |  I love puppies PUPPIES | US$0,0000001300 | -14,46% | -36,51% | - | US$541.137 | - |
| 3360 |  Doggo (doggocto.com) DOGGO | US$0,000002270 | 7,57% | -27,82% | - | US$542.211 | - |
| 3361 |  BEPE BEPE | US$0,01110 | 0,00% | 3,13% | - | US$519.608 | - |
| 3362 |  SunWukong SUNWUKONG | US$0,002358 | -13,35% | -19,45% | - | US$530.115 | - |
| 3363 |  Counter Fire CEC | US$0,01515 | 41,19% | 81,75% | - | US$536.525 | - |
| 3364 |  Mey Network MEY | US$0,1872 | 0,54% | 2,80% | - | US$550.482 | - |
| 3365 |  Luffy LUFFY | US$0,0001020 | -10,88% | -28,70% | - | US$531.759 | - |
| 3366 |  Vertical AI VERTAI | US$0,6534 | -4,40% | 1,58% | - | US$494.641 | - |
| 3367 |  Ready to Fight RTF | US$0,02698 | -2,14% | -10,59% | - | US$523.242 | - |
| 3368 |  Gekko HQ GEKKO | US$0,000002050 | 0,28% | -5,68% | - | US$524.899 | - |
| 3369 |  Zedxion ZEDXION | US$0,3922 | 0,61% | -0,85% | - | US$523.236 | - |
| 3370 |  XBANKING XB | US$0,4626 | 7,41% | 29,80% | - | US$519.120 | - |
| 3371 |  INVITE Token INVITE | US$0,004946 | 0,72% | -10,41% | - | US$518.231 | - |
| 3372 |  GHO GHO | US$0,9981 | 0,02% | -0,10% | - | US$517.380 | - |
| 3373 |  xcDOT xcDOT | US$7,02 | 6,39% | -6,17% | - | US$496.691 | - |
| 3374 |  COCA COCA | US$0,1963 | -4,48% | -4,61% | - | US$526.736 | - |
| 3375 |  Carbon Capture CCO2 | US$2,75 | -20,82% | 41,65% | - | US$515.368 | - |
| 3376 |  Minidoge (mini-doge.com) MINIDOGE | US$0,001039 | -41,64% | 0,00% | - | US$505.704 | - |
| 3377 |  OpenServ SERV | US$0,1036 | 1,62% | 4,02% | - | US$484.959 | - |
| 3378 |  PepeAI PEPEAI | US$0,0001708 | -23,82% | 17,70% | - | US$504.071 | - |
| 3379 |  ZEUS ZEUS | US$0,005171 | 30,99% | 0,00% | - | US$499.660 | - |
| 3380 |  Trillioner TLC | US$130,69 | -0,07% | -0,06% | - | US$500.426 | - |
| 3381 |  Ponder PNDR | US$0,05054 | 36,36% | -13,55% | - | US$479.328 | - |
| 3382 |  Marso.Tech MARSO | US$0,002318 | -1,14% | 0,08% | - | US$498.389 | - |
| 3383 |  WYscale WYS | US$10,65 | 1,25% | 4,55% | - | US$508.103 | - |
| 3384 |  WYscale WYS | US$10,65 | 1,25% | 0,00% | - | US$508.103 | - |
| 3385 |  WorldBrain Coin WBC | US$0,02092 | -3,86% | -20,25% | - | US$502.999 | - |
| 3386 |  WeFi WFI | US$0,2893 | -2,19% | -6,61% | - | US$493.561 | - |
| 3387 |  lolcat lolcat | US$0,0008004 | -0,03% | -15,57% | - | US$498.701 | - |
| 3388 |  Guanciale by Virtuals GUAN | US$0,009058 | -0,70% | 37,27% | - | US$481.912 | - |
| 3389 |  Centcex CENX | US$0,0001974 | -1,90% | 2,18% | - | US$493.408 | - |
| 3390 |  Gluteus Maximus by Virtuals GLUTEU | US$0,006445 | 7,40% | 0,00% | - | US$489.841 | - |
| 3391 |  Restore The Republic RTR | US$0,007538 | 3,69% | -12,63% | - | US$490.846 | - |
| 3392 |  Rock Dao ROCK | US$0,0009546 | -5,44% | -11,00% | - | US$496.905 | - |
| 3393 |  SOFA Org RCH | US$0,3986 | 1,14% | -3,13% | - | US$476.472 | - |
| 3394 |  Mountain Protocol USDM | US$0,9975 | -0,04% | -0,17% | - | US$476.111 | - |
| 3395 |  BiCity AI Projects BICITY | US$0,002127 | 2,39% | -12,88% | - | US$482.354 | - |
| 3396 |  Caduceus Protocol (new) CAD | US$0,04170 | 0,65% | -5,09% | - | US$393.441 | - |
| 3397 |  Top Grass Club TGRASS | US$0,05615 | 2,28% | 45,42% | - | US$486.021 | - |
| 3398 |  EVDC Network EVDC | US$0,00002499 | 0,94% | -13,41% | - | US$473.786 | - |
| 3399 |  Ethscriptions ETHS | US$0,7595 | -2,66% | -2,29% | - | US$478.101 | - |
| 3400 |  Musk It MUSKIT | US$0,03865 | -1,66% | 25,06% | - | US$480.687 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.