Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Virtu by Virtuals VIRTU | US$0,002591 | 11,46% | 82,90% | - | US$267.538 | - |
| 3552 |  Based Pepe PEPE | US$0,0000002500 | -2,51% | -8,94% | - | US$282.942 | - |
| 3553 |  Indigo Protocol - iUSD IUSD | US$0,9832 | 0,14% | 1,99% | - | US$265.271 | - |
| 3554 |  X2Y2 X2Y2 | US$0,004632 | -0,12% | -10,61% | - | US$274.568 | - |
| 3555 |  Gato CTO GATO | US$0,0004707 | -31,63% | 106,98% | - | US$297.436 | - |
| 3556 |  Gverse GOBI | US$0,001871 | 25,67% | -16,95% | - | US$281.827 | - |
| 3557 |  Any Inu AI | US$0,000009650 | 3,68% | -16,01% | - | US$275.821 | - |
| 3558 |  suwi SUWI | US$0,001244 | -32,93% | -52,23% | - | US$256.088 | - |
| 3559 |  XDAG XDAG | US$0,003538 | -1,84% | -12,55% | - | US$272.708 | - |
| 3560 |  Nacho the Kat NACHO | US$0,00006708 | -3,15% | -27,52% | - | US$267.711 | - |
| 3561 |  #1 Tiktok Squirrel PEANUT | US$0,0006042 | -19,37% | -33,06% | - | US$265.385 | - |
| 3562 |  cats (Ordinals) cats | US$0,00002353 | 5,28% | 0,13% | - | US$270.296 | - |
| 3563 |  ecoterra ECOTERRA | US$0,0005965 | 1,21% | -3,29% | - | US$278.262 | - |
| 3564 |  SUIA SUIA | US$0,04807 | 12,27% | -1,04% | - | US$271.132 | - |
| 3565 |  Mumu MUMU | - | 18,67% | 29,96% | - | US$272.179 | - |
| 3566 |  IZE IZE | US$0,01736 | 0,73% | -0,19% | - | US$249.053 | - |
| 3567 |  VentureMind AI VNTR | US$0,01346 | -2,13% | 102,83% | - | US$276.465 | - |
| 3568 |  Anita Max Wynn WYNN | US$0,002042 | 0,88% | -8,07% | - | US$269.177 | - |
| 3569 |  Kryptonite SEILOR | US$0,01126 | -6,45% | 2,86% | - | US$271.538 | - |
| 3570 |  Turbos Finance TURBOS | US$0,003225 | 5,14% | -16,75% | - | US$263.328 | - |
| 3571 |  Emotional Support Alligator WALLY | US$0,0001268 | -18,67% | -33,03% | - | US$265.412 | - |
| 3572 |  Jak JAK | US$0,001052 | -4,17% | -1,78% | - | US$270.068 | - |
| 3573 |  King of Legends KOL | US$0,001656 | -8,81% | -32,61% | - | US$273.987 | - |
| 3574 |  Film.io FAN | US$0,004783 | -12,84% | -13,75% | - | US$267.764 | - |
| 3575 |  khaokheowzoo KHEOWZOO | US$0,004437 | 16,88% | -32,08% | - | US$268.630 | - |
| 3576 |  ONUS ONUS | US$0,8165 | -1,76% | -0,08% | - | US$268.563 | - |
| 3577 |  dogwifhat DOGWIFHAT | US$0,01108 | 0,84% | 0,75% | - | US$265.497 | - |
| 3578 |  Picasso PICA | US$0,0002455 | -10,36% | -38,32% | - | US$264.708 | - |
| 3579 |  Academic Labs AAX | US$0,01733 | 1,81% | 4,92% | - | US$261.264 | - |
| 3580 |  MISATO MISATO | US$0,003445 | -1,25% | 41,03% | - | US$246.637 | - |
| 3581 |  COFFEE COFFEE | US$0,09854 | 17,70% | 18,58% | - | US$255.763 | - |
| 3582 |  BRC-20 DEX BD20 | US$0,00006287 | -12,08% | -36,54% | - | US$262.750 | - |
| 3583 |  BBAChain BBA | US$1,94 | -3,57% | -6,60% | - | US$270.352 | - |
| 3584 |  Tagger TAG | US$0,00006400 | -36,06% | 0,00% | - | US$260.681 | - |
| 3585 |  ChompCoin CHOMP | US$0,05715 | -12,44% | -38,17% | - | US$257.220 | - |
| 3586 |  Autonio NIOX | US$0,001096 | -4,60% | -6,32% | - | US$257.646 | - |
| 3587 |  Corgi Inu (corgibnb.com) CORGI | US$0,004668 | -14,30% | 0,00% | - | US$255.223 | - |
| 3588 |  KittyCake KCAKE | US$0,000001890 | 1,57% | 0,50% | - | US$257.719 | - |
| 3589 |  Hydro Protocol HDRO | US$0,04519 | 2,07% | -6,06% | - | US$255.081 | - |
| 3590 |  Elumia Crowns ELU | US$0,003476 | -2,40% | -20,78% | - | US$257.513 | - |
| 3591 |  Fofar (fofar.io) FOFAR | US$0,000006920 | -0,24% | -5,69% | - | US$258.093 | - |
| 3592 |  Ruri - Truth Terminal's Crush RURI | US$0,002133 | 50,72% | -7,40% | - | US$293.158 | - |
| 3593 |  Dark MAGA DMAGA | US$0,004811 | 25,21% | 19,78% | - | US$257.742 | - |
| 3594 |  LimoCoin Swap LMCSWAP | US$0,002602 | -0,04% | -0,54% | - | US$254.957 | - |
| 3595 |  Crown Token CROWN | US$0,6593 | 37,96% | 13,72% | - | US$246.958 | - |
| 3596 |  Stryke SYK | US$0,1397 | 0,81% | -21,51% | - | US$256.397 | - |
| 3597 |  QBX QBX | US$0,01190 | -1,37% | -19,38% | - | US$230.880 | - |
| 3598 |  DexNet DEXNET | US$0,06275 | 0,77% | -4,12% | - | US$251.957 | - |
| 3599 |  BRC20.com .COM | US$0,08794 | 11,30% | -15,45% | - | US$251.642 | - |
| 3600 |  Costco Hot Dog COST | US$0,001188 | -12,27% | -43,68% | - | US$256.254 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.