Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  StarryNift SNIFT | US$0,03477 | -3,50% | -14,82% | - | US$1.410.459 | - |
| 3152 |  OBOT OBOT | US$0,01097 | 3,63% | -28,82% | - | US$1.390.672 | - |
| 3153 |  BBQCOIN BBQ | US$0,04220 | -5,53% | 28,09% | - | US$1.515.182 | - |
| 3154 |  Flappymoonbird FMB | US$0,01662 | 14,06% | 9,56% | - | US$1.377.866 | - |
| 3155 |  PinLink PIN | US$2,03 | -4,22% | -17,29% | - | US$1.374.845 | - |
| 3156 |  PEPE TRUMP | US$0,00006438 | 338,90% | 2,00% | - | US$1.367.028 | - |
| 3157 |  Gala Music MUSIC | US$0,02709 | -0,24% | -4,41% | - | US$1.336.858 | - |
| 3158 |  ApexToken APX | US$0,3836 | -1,37% | -15,97% | - | US$1.346.305 | - |
| 3159 |  " " UNKOWN | US$0,04456 | -4,47% | -22,66% | - | US$1.326.139 | - |
| 3160 |  nftxbt by Virtuals NFTXBT | US$0,01505 | -8,75% | 38,34% | - | US$1.351.033 | - |
| 3161 |  TUBES TUBES | US$2,55 | -4,38% | -26,93% | - | US$1.297.516 | - |
| 3162 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4894 | 12,02% | 11,25% | - | US$1.328.996 | - |
| 3163 |  PepePAD PEPE | US$0,00001940 | -5,74% | 3,42% | - | US$1.325.493 | - |
| 3164 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7206 | 7,68% | 6,25% | - | US$1.345.892 | - |
| 3165 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 0,62% | -10,07% | - | US$1.303.624 | - |
| 3166 |  Songbird SGB | US$0,007987 | 2,82% | -25,50% | - | US$1.317.635 | - |
| 3167 |  KANDO AI KANDO | US$0,0003233 | 7,98% | 0,00% | - | US$1.308.371 | - |
| 3168 |  Dreamcoins DREAM | US$0,005031 | -25,70% | 66,27% | - | US$1.198.450 | - |
| 3169 |  Eternal AI EAI | US$0,2022 | -12,70% | 4,51% | - | US$1.295.349 | - |
| 3170 |  E4C E4C | US$0,02255 | -0,77% | -33,60% | - | US$1.251.199 | - |
| 3171 |  Ski Mask Cat SKICAT | US$0,005400 | -8,31% | -56,87% | - | US$1.253.968 | - |
| 3172 |  Empyreal EMP | US$326,70 | 24,91% | 30,32% | - | US$1.254.034 | - |
| 3173 |  CrossFi XFI | US$0,5983 | -0,23% | -3,93% | - | US$1.261.134 | - |
| 3174 |  AImerica UAI | US$0,02038 | 12,25% | 67,69% | - | US$1.239.459 | - |
| 3175 |  Casper AI AIAGENT | US$0,004950 | -4,89% | -12,64% | - | US$1.246.805 | - |
| 3176 |  BOME AI BOME | US$0,0001547 | 327,51% | -78,24% | - | US$1.239.448 | - |
| 3177 |  FOMO 3D FOMO3D.FUN | US$0,007273 | -69,12% | -49,60% | - | US$2.971.704 | - |
| 3178 |  Book of Meme 3.0 BOME | US$0,00000001000 | 361,25% | 189,38% | - | US$1.335.356 | - |
| 3179 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00009878 | 351,83% | 231,82% | - | US$1.216.835 | - |
| 3180 |  Palapa PLPA | US$0,03602 | 4,19% | 0,15% | - | US$1.199.403 | - |
| 3181 |  Massive Protocol MAV | US$0,2073 | 4,99% | -5,04% | - | US$1.190.011 | - |
| 3182 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000009900 | 305,56% | -14,15% | - | US$1.199.393 | - |
| 3183 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001898 | 1,79% | -22,95% | - | US$1.195.507 | - |
| 3184 |  Popcat (ERC) POPCAT | US$0,002312 | 293,82% | 11,00% | - | US$1.180.120 | - |
| 3185 |  Optopia OPAI | US$0,0008223 | 28,64% | 25,26% | - | US$1.112.488 | - |
| 3186 |  Frax Finance - Frax Ether FRXETH | US$3.342,08 | 0,55% | -3,86% | - | US$1.147.322 | - |
| 3187 |  BLUB BLUB | US$0,00000007000 | 1,98% | -18,14% | - | US$1.139.878 | - |
| 3188 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,01449 | 326,18% | 753,00% | - | US$1.145.263 | - |
| 3189 |  Chainflip FLIP | US$0,9693 | -3,20% | -10,93% | - | US$1.132.588 | - |
| 3190 |  President Trump 47 | US$0,003038 | 85,62% | 69,98% | - | US$1.101.555 | - |
| 3191 |  PINs Network Token PINS | US$0,01259 | -0,39% | -1,29% | - | US$1.117.294 | - |
| 3192 |  TurtSat TURT | US$0,002926 | 0,98% | -14,85% | - | US$1.069.919 | - |
| 3193 |  GoGoPool AVAX GGAVAX | US$41,09 | 6,08% | -6,15% | - | US$1.055.150 | - |
| 3194 |  DoctorX DRX | US$0,00002782 | 0,45% | -23,99% | - | US$1.064.613 | - |
| 3195 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,005019 | 22,78% | -19,80% | - | US$1.059.212 | - |
| 3196 |  Bitcoin EDenRich BITBEDR | US$113,75 | 0,62% | 16,57% | - | US$1.092.399 | - |
| 3197 |  Tokenize Xchange TKX | US$37,21 | 33,58% | 86,36% | - | US$1.032.820 | - |
| 3198 |  MCNCOIN MCN | US$2,37 | -15,27% | 57,00% | - | US$1.039.739 | - |
| 3199 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0001452 | 1,00% | 1,00% | - | US$1.039.739 | - |
| 3200 |  Giko Cat GIKO | US$2,97 | -10,40% | -17,13% | - | US$1.015.650 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.