Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Patriot on Base PATRIOT | US$0,002833 | -98,64% | -87,28% | - | US$3.032.555 | - |
| 3052 |  SLEX Token SLEX | US$4,32 | 5,53% | -3,57% | - | US$2.971.866 | - |
| 3053 |  Fwog Takes FWOG | US$0,00005682 | -96,60% | -4,04% | - | US$2.992.069 | - |
| 3054 |  RYO Coin RYO | US$12,23 | 1,87% | -4,31% | - | US$2.937.720 | - |
| 3055 |  trumpwifhat TRUMP | US$0,1451 | 201,76% | 653,00% | - | US$3.052.591 | - |
| 3056 |  Meson Network MSN | US$0,08621 | -3,35% | -13,67% | - | US$2.928.708 | - |
| 3057 |  BSC Layer BSC | US$0,001705 | 120,18% | 13,00% | - | US$2.946.150 | - |
| 3058 |  Trenches AI TRENCHAI | US$0,005565 | -21,37% | 5,18% | - | US$2.896.414 | - |
| 3059 |  Monerium EUR emoney EURe | US$1,02 | 0,21% | -1,57% | - | US$3.074.692 | - |
| 3060 |  XEN Crypto XEN | US$0,0000001600 | -0,98% | 12,70% | - | US$2.929.652 | - |
| 3061 |  Finanx AI FNXAI | US$0,9538 | 0,47% | 1,04% | - | US$2.903.036 | - |
| 3062 |  HEX (PulseChain) HEX | US$0,01397 | -10,02% | -24,48% | - | US$2.870.275 | - |
| 3063 |  DORA AI by Virtuals DORA | US$0,01724 | 30,71% | 0,00% | - | US$2.738.838 | - |
| 3064 |  Freya by Virtuals FREYA | US$0,03614 | 50,64% | 1,00% | - | US$2.672.253 | - |
| 3065 |  NOTAI NOTAI | US$0,00005932 | 0,27% | -26,91% | - | US$2.638.980 | - |
| 3066 |  Ozone Metaverse OZONE | US$0,001277 | 2,29% | -21,62% | - | US$2.563.200 | - |
| 3067 |  TRIO (OrdinalsBot) TRIO | US$2,56 | -5,91% | -17,04% | - | US$2.587.538 | - |
| 3068 |  Kekius Maximus $KEKIUS | - | -82,04% | 0,00% | - | US$2.807.728 | - |
| 3069 |  LayerAI LAI | US$0,01390 | 7,51% | 0,26% | - | US$2.546.421 | - |
| 3070 |  LayerK LYK | US$1,05 | -0,01% | -3,70% | - | US$2.557.425 | - |
| 3071 |  KIKICat KIKI | US$0,06020 | 4,84% | 0,00% | - | US$2.500.023 | - |
| 3072 |  MOG CAT MOG | US$0,0001361 | 511,37% | -80,47% | - | US$2.587.541 | - |
| 3073 |  MetaMars MARS | US$0,8588 | 0,11% | 9,29% | - | US$2.479.522 | - |
| 3074 |  Knot Diffie-Hellman KNOT | US$0,007735 | 73,42% | 292,19% | - | US$2.445.518 | - |
| 3075 |  GPU ai Rich RICH | US$0,002099 | -12,28% | -24,06% | - | US$2.410.658 | - |
| 3076 |  Wibegram WIBE | US$1,14 | 1,06% | 2,23% | - | US$2.462.925 | - |
| 3077 |  VitaDAO VITA | US$5,22 | -8,98% | -19,61% | - | US$2.364.448 | - |
| 3078 |  Smoking Chicken Fish SCF | US$0,01906 | 7,94% | -28,13% | - | US$2.385.492 | - |
| 3079 |  SmartWorld Global SWGT | US$0,1994 | 0,56% | 15,97% | - | US$2.357.697 | - |
| 3080 |  mini MINI | US$0,01794 | -0,77% | -17,23% | - | US$2.340.404 | - |
| 3081 |  Lingo LINGO | US$0,3551 | 0,95% | 8,86% | - | US$2.279.464 | - |
| 3082 |  Neurobro BRO | US$0,03758 | 65,66% | 118,76% | - | US$2.272.336 | - |
| 3083 |  Fame AI FMC | US$0,002287 | -21,60% | 96,13% | - | US$2.323.872 | - |
| 3084 |  PulseX PLSX | US$0,00003170 | -7,27% | -22,97% | - | US$2.280.480 | - |
| 3085 |  ParallelAI PAI | US$0,6210 | 1,48% | -22,78% | - | US$2.308.810 | - |
| 3086 |  GAMA Coin GAMA | US$1,12 | 17,07% | -1,69% | - | US$2.269.245 | - |
| 3087 |  sekoia by Virtuals SEKOIA | US$0,04131 | -5,12% | 0,05% | - | US$2.189.136 | - |
| 3088 |  FUD FUD | US$0,0000002100 | 6,47% | -10,27% | - | US$2.199.568 | - |
| 3089 |  TAOCat by Virtuals & Masa TAOCAT | US$0,03821 | 3,41% | 60,15% | - | US$2.144.580 | - |
| 3090 |  TRUMP AI TRUMP | US$0,001468 | 301,61% | 1,00% | - | US$2.178.187 | - |
| 3091 |  BugsCoin BGSC | US$0,01008 | 0,29% | 12,30% | - | US$2.083.686 | - |
| 3092 |  Foxy FOXY | US$0,01078 | 3,70% | -5,95% | - | US$2.089.933 | - |
| 3093 |  BOME TRUMP TRUMP | US$0,01881 | 309,92% | 9,00% | - | US$2.204.854 | - |
| 3094 |  ReflectionAI RECT | US$0,9050 | 1,07% | -4,13% | - | US$2.108.050 | - |
| 3095 |  COCOCOIN COCO | US$0,002140 | 2,96% | 14,52% | - | US$2.100.617 | - |
| 3096 |  Redbelly Network RBNT | US$0,2987 | -5,94% | -22,27% | - | US$2.036.771 | - |
| 3097 |  SORA GROK GROK | US$0,0001821 | 295,31% | 681,35% | - | US$2.043.153 | - |
| 3098 |  PiP (Hyperliquid) PIP | US$29,23 | 21,00% | -8,82% | - | US$1.924.130 | - |
| 3099 |  TRUMP DOGS DOGS | US$0,1101 | 358,87% | 3,00% | - | US$2.001.306 | - |
| 3100 |  MBP Coin MBP | US$0,06846 | 11,56% | 1,10% | - | US$1.941.990 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.