Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Aimonica Brands AIMONICA | US$0,04494 | 54,27% | 89,96% | - | US$5.560.261 | - |
| 3002 |  OMNIA Protocol OMNIA | US$0,1728 | 2,27% | -4,18% | - | US$5.348.371 | - |
| 3003 |  SCARCITY SCARCITY | US$0,1930 | 2,74% | -0,73% | - | US$5.207.397 | - |
| 3004 |  AgentLayer AGENT | US$0,04178 | -8,30% | -26,09% | - | US$5.272.581 | - |
| 3005 |  Turbo On Base TURBO | US$0,0004029 | -99,71% | 0,00% | - | US$4.993.364 | - |
| 3006 |  Limitus LMT | US$0,1139 | -17,90% | 26,50% | - | US$5.125.606 | - |
| 3007 |  HashKey Platform Token HSK | US$2,26 | -1,18% | 15,62% | - | US$5.093.733 | - |
| 3008 |  SKI MASK BRETT SKIB | US$0,0003793 | -99,63% | 7,00% | - | US$4.942.998 | - |
| 3009 |  Mystery On Base MYSTERY | US$0,03341 | -97,70% | 0,00% | - | US$4.876.883 | - |
| 3010 |  ZND Token ZND | US$0,5547 | -10,33% | 3,13% | - | US$4.958.721 | - |
| 3011 |  Cellula CELA | US$0,02504 | -1,35% | -17,90% | - | US$4.896.815 | - |
| 3012 |  Pixelverse PIXFI | US$0,003044 | 2,79% | -11,34% | - | US$4.903.716 | - |
| 3013 |  VaderAI by Virtuals VADER | US$0,1445 | 28,13% | 106,99% | - | US$4.660.607 | - |
| 3014 |  EYWA EYWA | US$0,1602 | -14,21% | 35,69% | - | US$4.840.288 | - |
| 3015 |  Just do buy DOBUY | US$0,2372 | 0,13% | -2,81% | - | US$4.756.271 | - |
| 3016 |  Baby Pengu BABYPENGU | US$0,7999 | -97,39% | -23,15% | - | US$4.786.489 | - |
| 3017 |  Lester LESTER | US$0,003923 | -15,39% | -47,17% | - | US$4.854.630 | - |
| 3018 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,20% | -0,39% | - | US$4.786.101 | - |
| 3019 |  Moonwell WELL | US$0,05489 | 6,35% | -15,25% | - | US$4.913.889 | - |
| 3020 |  Hedera Guild Game HGG | US$0,001992 | 0,11% | 12,34% | - | US$4.782.858 | - |
| 3021 |  Luigi Mangione LUIGI | US$0,006924 | 15,36% | -50,02% | - | US$4.971.367 | - |
| 3022 |  Trust The Process TRUST | US$0,01072 | -24,65% | -65,09% | - | US$4.624.023 | - |
| 3023 |  Eigenpie EGP | US$3,20 | -3,12% | -5,66% | - | US$4.629.281 | - |
| 3024 |  Hypurr Fun HFUN | US$193,63 | 9,10% | 19,28% | - | US$4.350.378 | - |
| 3025 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,07853 | -2,12% | 31,38% | - | US$4.412.611 | - |
| 3026 |  Holdstation HOLD | US$2,78 | -7,52% | 39,78% | - | US$4.204.768 | - |
| 3027 |  Biconomy Exchange Token BIT | US$0,00001161 | -3,65% | 13,81% | - | US$4.185.830 | - |
| 3028 |  Neiro Pump NEIRO | US$0,00006151 | 347,81% | 843,56% | - | US$4.206.785 | - |
| 3029 |  Project89 PROJECT89 | US$0,03017 | 48,04% | 67,46% | - | US$4.029.758 | - |
| 3030 |  Altered State Token ASTO | US$0,03561 | 5,11% | -18,46% | - | US$3.964.689 | - |
| 3031 |  Doland Tremp TREMP | US$0,1076 | 21,62% | 9,35% | - | US$3.977.378 | - |
| 3032 |  QuantixAI QAI | US$82,62 | 1,44% | -8,81% | - | US$3.984.691 | - |
| 3033 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,3590 | 314,11% | 1,00% | - | US$3.888.935 | - |
| 3034 |  Luigi Inu LUIGI | US$0,006941 | 15,89% | -50,06% | - | US$4.174.434 | - |
| 3035 |  PEPE MAGA MAGA | US$0,00006076 | 330,21% | -92,41% | - | US$3.980.460 | - |
| 3036 |  MOG PEPE PEPE | US$0,0005658 | 281,26% | 1,00% | - | US$3.833.791 | - |
| 3037 |  Squid Game (squidgame.top) SQUID | US$0,005166 | 491,53% | 0,00% | - | US$3.787.706 | - |
| 3038 |  FARM FARM | US$50,49 | 35,39% | 81,55% | - | US$3.584.700 | - |
| 3039 |  Mystery MYSTERY | US$0,00000001000 | -26,49% | -66,99% | - | US$3.570.743 | - |
| 3040 |  XT Stablecoin XTUSD XTUSD | US$0,9983 | 0,00% | -0,12% | - | US$3.520.926 | - |
| 3041 |  SuperTrust SUT | US$2,68 | -0,80% | -1,74% | - | US$3.528.707 | - |
| 3042 |  Pizza (Ordinals) PIZZA | US$1,60 | -2,97% | -16,56% | - | US$3.502.746 | - |
| 3043 |  FIGHT TO MAGA FIGHT | US$0,002729 | 4,47% | -0,52% | - | US$3.450.687 | - |
| 3044 |  JUSTICE FOR SUCHIR SUCHIR | US$0,002920 | 3,12% | 0,00% | - | US$3.414.004 | - |
| 3045 |  MSQUARE GLOBAL MSQ | US$5,08 | 5,10% | 3,91% | - | US$3.435.031 | - |
| 3046 |  Schizo Terminal SCHIZO | US$0,02487 | 8,58% | 0,00% | - | US$3.284.455 | - |
| 3047 |  Squad3 SQ3 | US$0,1045 | -10,00% | 71,15% | - | US$3.151.295 | - |
| 3048 |  aixCB by Virtuals AIXCB | US$0,1051 | 27,47% | 595,59% | - | US$3.083.734 | - |
| 3049 |  AICell AICELL | US$0,08240 | 14,12% | 56,15% | - | US$3.054.845 | - |
| 3050 |  mETH Protocol COOK | US$0,02572 | -0,27% | -5,01% | - | US$3.031.816 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.