Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Phoenix Token PHX | US$0,0003492 | 0,00% | -36,45% | US$11.510 | - | 32.959.585 PHX |
| 2852 |  Lithosphere LITHO | US$0,0001815 | -4,78% | 6,86% | US$11.311 | US$7.526,19 | 62.316.885 LITHO |
| 2853 |  Kawaii Islands KWT | US$0,0003634 | -2,08% | 3,71% | US$10.903 | US$154,07 | 30.000.000 KWT |
| 2854 |  AFEN Blockchain Network AFEN | US$0,00007410 | 1,71% | 3,64% | US$10.882 | US$20,75 | 146.865.359 AFEN |
| 2855 |  CryptoTanks TANK | US$0,0002388 | 9,03% | -8,81% | US$11.608 | US$5,50 | 48.610.000 TANK |
| 2856 |  BonFi BNF | US$0,00003522 | -0,01% | 10,17% | US$10.476 | US$28,63 | 297.418.335 BNF |
| 2857 |  Love Power Market LPM | US$0,01560 | -7,56% | -51,25% | US$9.704 | US$5.946,93 | 622.204 LPM |
| 2858 |  Islander ISA | US$0,00001822 | 4,63% | -4,86% | US$9.946 | US$74,39 | 545.753.780 ISA |
| 2859 |  NuriFootBall NRFB | US$0,00004719 | -0,51% | -7,36% | US$9.820 | US$1.199,48 | 208.080.000 NRFB |
| 2860 |  Warena RENA | US$0,001408 | -1,88% | -11,88% | US$9.664 | US$416,44 | 6.862.242 RENA |
| 2861 |  MetaShooter MHUNT | US$0,0002897 | 2,59% | -10,52% | US$9.347 | US$6.933,88 | 32.260.173 MHUNT |
| 2862 |  Moniwar MOWA | US$0,0008622 | 0,19% | -0,05% | US$9.320 | US$47,45 | 10.810.810 MOWA |
| 2863 |  Sator SAO | US$0,0001697 | -7,51% | -7,73% | US$9.316 | US$134,71 | 54.913.292 SAO |
| 2864 |  NBX BYN | US$0,001044 | -2,80% | -16,26% | US$9.250 | US$194.822 | 8.863.175 BYN |
| 2865 |  Kuverit KUV | US$0,000003100 | -2,88% | 52,15% | US$9.226 | US$1,77 | 2.974.904.136 KUV |
| 2866 |  Grimm GRIMM | US$0,0001511 | 1,06% | -5,03% | US$9.142 | US$30,79 | 60.501.300 GRIMM |
| 2867 |  Gaj Finance GAJ | US$0,004675 | 1,90% | -3,44% | US$9.077 | US$23,42 | 1.941.413 GAJ |
| 2868 |  Guider GDR | US$0,00003266 | 0,75% | 20,90% | US$8.476 | US$13,76 | 259.564.000 GDR |
| 2869 |  beFITTER FIU | US$0,0001757 | -5,33% | -5,48% | US$8.347 | US$81,08 | 47.498.130 FIU |
| 2870 |  SORA Validator Token VAL | US$0,01959 | -18,19% | -21,91% | US$7.991 | US$17.406,93 | 408.003 VAL |
| 2871 |  Ormeus Ecosystem ECO | US$0,000003440 | 0,09% | 0,45% | US$7.680 | US$2,84 | 2.230.453.136 ECO |
| 2872 |  Luna Rush LUS | US$0,001661 | 0,16% | -0,84% | US$7.556 | US$113,94 | 4.550.147 LUS |
| 2873 |  Virtual Versions VV | US$0,00001978 | 1,93% | -6,33% | US$7.335 | US$439,12 | 370.827.638 VV |
| 2874 |  UBD Network UBDN | US$0,006489 | 0,00% | -3,07% | US$7.326 | - | 1.129.098 UBDN |
| 2875 |  Decentral Games ICE ICE | US$0,00003098 | -0,93% | 0,39% | US$7.023 | US$4.908,24 | 226.662.490 ICE |
| 2876 |  Skyrim Finance SKYRIM | US$0,0003368 | -0,01% | -9,05% | US$6.837 | US$21,91 | 20.300.000 SKYRIM |
| 2877 |  SeChain SNN | US$0,0000004000 | 1,56% | -9,40% | US$6.773 | US$0,3600 | 17.034.000.000 SNN |
| 2878 |  Kumala Herris MAWA | US$0,000006590 | -2,65% | 5,66% | US$6.592 | US$13,19 | 999.999.999 MAWA |
| 2879 |  Drops Ownership Power DOP | US$0,005490 | -35,58% | -40,55% | US$6.456 | US$725.276 | 1.176.034 DOP |
| 2880 |  MetaverseX METAX | US$0,002453 | -4,10% | -25,20% | US$6.745 | US$1.276,69 | 2.750.000 METAX |
| 2881 |  Operation Phoenix $OPHX | US$0,00007467 | -0,50% | -30,99% | US$6.344 | US$0,1100 | 84.958.763 $OPHX |
| 2882 |  Terran Coin TRR | US$0,0002612 | -11,00% | -31,36% | US$6.179 | US$459,08 | 23.653.359 TRR |
| 2883 |  Acoin ACOIN | US$0,004914 | 0,00% | -1,17% | US$5.995 | - | 1.220.085 ACOIN |
| 2884 |  Indexed Finance NDX | US$0,007028 | 9,32% | 0,85% | US$6.007 | US$95,82 | 854.801 NDX |
| 2885 |  MDtoken MDTK | US$0,001347 | 0,96% | -3,79% | US$5.534 | - | 4.107.112 MDTK |
| 2886 |  Vivo VIVO | US$0,0009678 | 4,43% | 14,87% | US$5.218 | - | 5.391.794 VIVO |
| 2887 |  Defis XGM | US$0,00003778 | 1,06% | -5,03% | US$5.083 | US$13,37 | 134.558.580 XGM |
| 2888 |  WorkQuest Token WQT | US$0,00004722 | -5,74% | -20,64% | US$5.017 | US$50.660,78 | 106.262.145 WQT |
| 2889 |  Martkist MARTK | US$0,0002833 | 1,06% | 42,46% | US$4.803 | - | 16.952.470 MARTK |
| 2890 |  Platypus Finance PTP | US$0,0001148 | 3,84% | -9,73% | US$4.757 | US$3,11 | 41.436.585 PTP |
| 2891 |  Tate Stop TME | US$0,000001880 | -20,86% | -5,21% | US$4.611 | US$0,7200 | 2.447.944.828 TME |
| 2892 |  AquariusCoin ARCO | US$0,0009071 | -0,24% | 122,82% | US$4.113 | - | 4.533.874 ARCO |
| 2893 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2894 |  Elementeum ELET | US$0,0007807 | 9,32% | 0,85% | US$4.077 | US$19,75 | 5.223.113 ELET |
| 2895 |  UniFarm UFARM | US$0,00009555 | 0,54% | -13,55% | US$3.667 | US$23,46 | 38.375.919 UFARM |
| 2896 |  OptionRoom ROOM | US$0,0002583 | -1,15% | 43,96% | US$3.227 | US$217,71 | 12.493.373 ROOM |
| 2897 |  NestEGG Coin EGG | US$0,00007555 | -10,17% | -15,58% | US$3.199 | - | 42.342.655 EGG |
| 2898 |  Knight War - The Holy Trio KWS | US$0,00009551 | -5,77% | -20,34% | US$3.007 | US$17,01 | 31.485.404 KWS |
| 2899 |  Mesefa SEFA | US$0,006546 | 4,12% | 222,73% | US$2.819 | US$578,61 | 430.655 SEFA |
| 2900 |  Landbox LAND | US$0,00003472 | -0,01% | -0,13% | US$2.652 | US$9,98 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.