Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gunstar Metaverse GSTS | US$0,002433 | -4,42% | 0,50% | US$76.120 | US$17.505,15 | 31.290.286 GSTS |
| 2652 |  SynchroBitcoin SNB | US$0,0009441 | -5,51% | 17,76% | US$75.805 | US$70,08 | 80.295.231 SNB |
| 2653 |  PowerTrade Fuel PTF | US$0,002875 | -28,29% | -72,29% | US$67.019 | US$138.036 | 23.311.586 PTF |
| 2654 |  WOWswap WOW | US$0,07603 | 15,33% | 4,29% | US$76.032 | US$507,39 | 999.987 WOW |
| 2655 |  Corite CO | US$0,0006198 | 1,00% | -0,81% | US$75.735 | US$84,98 | 122.199.592 CO |
| 2656 |  The ChampCoin TCC | US$0,001596 | -10,90% | -29,96% | US$79.800 | US$1.416,23 | 50.000.000 TCC |
| 2657 |  ALL BEST ICO ALLBI | US$0,00005668 | -3,86% | 9,77% | US$75.404 | US$813,64 | 1.330.240.533 ALLBI |
| 2658 |  Bunicorn BUNI | US$0,002671 | 0,82% | 0,53% | US$74.920 | US$4,03 | 28.049.239 BUNI |
| 2659 |  FrontFanz FANX | US$0,0007475 | 1,70% | -2,69% | US$73.032 | US$2.038,27 | 97.696.581 FANX |
| 2660 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,52% | 10,74% | US$73.310 | US$1.168.124 | 694.098.308.523 DBZ |
| 2661 |  EasyFi EZ | US$0,01146 | 0,83% | -14,29% | US$73.023 | US$420,69 | 6.373.615 EZ |
| 2662 |  Jade Currency JADE | US$0,001359 | -1,23% | -10,85% | US$72.912 | US$13,39 | 53.652.398 JADE |
| 2663 |  Papu Token PAPU | - | 2,67% | 45,83% | US$73.044 | US$484.545 | 31.705.315.177.457 PAPU |
| 2664 |  NFTY Token NFTY | US$0,0002782 | -1,07% | -1,29% | US$71.294 | - | 256.258.901 NFTY |
| 2665 |  DEXGame DXGM | US$0,0001121 | -5,27% | 2,43% | US$70.935 | US$358,61 | 632.959.612 DXGM |
| 2666 |  Argon ARGON | US$0,0007146 | -6,42% | -17,39% | US$70.828 | US$90,54 | 99.118.820 ARGON |
| 2667 |  GoWithMi GMAT | US$0,00002597 | -6,71% | -5,12% | US$70.719 | US$18,53 | 2.723.550.000 GMAT |
| 2668 |  FOMO BULL CLUB FOMO | US$0,000002110 | -17,21% | 25,28% | US$70.654 | US$3.855,34 | 33.463.524.580 FOMO |
| 2669 |  YOUNES YOUNES | US$0,00007048 | -2,08% | -18,36% | US$70.481 | US$116,45 | 999.998.201 YOUNES |
| 2670 |  Pascal PASC | US$0,001735 | 0,69% | -3,99% | US$69.344 | US$40,52 | 39.965.900 PASC |
| 2671 |  Era Token (Era7) ERA | US$0,001501 | 14,68% | 20,45% | US$69.076 | US$1.224,73 | 46.021.643 ERA |
| 2672 |  Golff GOF | US$0,006901 | 1,55% | 6,08% | US$69.005 | US$1,82 | 9.999.338 GOF |
| 2673 |  Kingdomverse KING | US$0,00007594 | -0,53% | 15,51% | US$67.799 | US$2.704,20 | 892.777.778 KING |
| 2674 |  Polis POLIS | US$0,006878 | 0,00% | -1,18% | US$67.627 | - | 9.831.891 POLIS |
| 2675 |  Spike SPIKE | US$0,00006973 | -11,93% | -8,74% | US$66.802 | US$1.456,25 | 957.964.983 SPIKE |
| 2676 |  Atmos ATMOS | US$0,001038 | 1,06% | -5,00% | US$65.095 | US$20,36 | 62.717.622 ATMOS |
| 2677 |  PhoenixDAO PHNX | US$0,0007470 | 1,06% | -16,41% | US$64.991 | US$234,30 | 87.000.000 PHNX |
| 2678 |  Pawtocol UPI | US$0,0002528 | 1,02% | -6,51% | US$65.193 | US$53.564,26 | 257.924.377 UPI |
| 2679 |  The HUSL HUSL | US$0,006258 | 0,10% | -8,01% | US$64.954 | US$1.614,97 | 10.379.879 HUSL |
| 2680 |  Bufficorn BUFFI | US$0,0000001600 | 0,03% | -5,54% | US$64.586 | US$44.586,87 | 412.275.876.005 BUFFI |
| 2681 |  Decentr DEC | US$0,0005887 | -68,79% | -80,23% | US$64.032 | US$16,03 | 108.767.633 DEC |
| 2682 |  NeverSurrenderOne's NSO | US$0,00009854 | 3,78% | -5,99% | US$63.381 | US$679,80 | 643.211.430 NSO |
| 2683 |  JinPeng JIN | US$0,00007305 | -3,53% | -5,60% | US$62.410 | US$30.254,02 | 854.316.386 JIN |
| 2684 |  Salad SALD | US$0,0008275 | -3,05% | -13,45% | US$62.570 | US$126.232 | 75.610.749 SALD |
| 2685 |  Blockchain Cuties Universe Governance BCUG | US$0,04498 | -18,19% | -36,99% | US$61.972 | US$8.879,37 | 1.377.892 BCUG |
| 2686 |  KOI KOAI | US$0,0007431 | 1,08% | -0,86% | US$61.095 | US$6.037,64 | 82.221.425 KOAI |
| 2687 |  Duck DAO (DLP Duck Token) DUCK | US$0,001952 | 0,00% | 2,07% | US$61.125 | - | 31.319.195 DUCK |
| 2688 |  Prime Numbers Labs Ecosystem PRNT | US$0,01481 | 26,04% | -5,15% | US$60.045 | US$47,23 | 4.053.657 PRNT |
| 2689 |  TheForce Trade FOC | US$0,0007554 | 1,07% | 0,01% | US$60.582 | US$31,51 | 80.200.000 FOC |
| 2690 |  Aluna.Social ALN | US$0,001597 | -5,81% | 1,85% | US$60.224 | US$518,64 | 37.716.866 ALN |
| 2691 |  KeyFi KEYFI | US$0,02236 | 0,38% | -2,87% | US$60.109 | US$19,81 | 2.688.429 KEYFI |
| 2692 |  The Crypto Prophecies TCP | US$0,0005128 | 1,46% | -7,22% | US$59.890 | US$77,32 | 116.782.511 TCP |
| 2693 |  Oggy Inu (ETH) OGGY | US$0,0000003000 | -0,25% | -58,16% | US$59.667 | US$176,77 | 201.272.222.574 OGGY |
| 2694 |  Mytheria MYRA | US$0,003121 | 0,88% | -13,62% | US$58.983 | US$344,26 | 18.898.630 MYRA |
| 2695 |  SugarBlock SUGARB | US$0,004196 | 0,09% | -22,84% | US$58.866 | US$352,62 | 14.028.150 SUGARB |
| 2696 |  The Corgi of PolkaBridge CORGIB | - | 1,20% | -0,34% | US$58.444 | US$10,87 | 28.970.000.000.000 CORGIB |
| 2697 |  Linked Finance World LFW | US$0,001789 | -5,79% | -13,99% | US$57.277 | US$611,13 | 32.013.208 LFW |
| 2698 |  Rublix RBLX | US$0,002759 | 0,00% | -5,05% | US$57.241 | - | 20.745.871 RBLX |
| 2699 |  Philosoraptor RAPTOR | US$0,00005876 | 3,82% | -7,59% | US$57.199 | US$731,29 | 973.407.926 RAPTOR |
| 2700 |  DADDY TRUMP TADDY | US$0,00007905 | -2,11% | -5,55% | US$57.048 | US$200,73 | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.