Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swop SWOP | US$0,05401 | -0,74% | 2,45% | US$208.245 | US$147,94 | 3.855.862 SWOP |
| 2452 |  Duckies, the canary network for Yellow DUCKIES | US$0,003998 | -2,56% | 7,89% | US$208.224 | US$225,84 | 52.088.321 DUCKIES |
| 2453 |  Digital Reserve Currency DRC | US$0,0002236 | 9,32% | 0,85% | US$223.556 | US$247,60 | 1.000.000.000 DRC |
| 2454 |  Crypto Unicorns CU | US$0,004357 | 0,01% | -8,64% | US$206.121 | US$21,69 | 47.309.372 CU |
| 2455 |  Massnet MASS | US$0,002100 | 2,04% | -2,35% | US$205.822 | US$65.962,55 | 98.026.147 MASS |
| 2456 |  BonusCloud BXC | US$0,00006139 | -16,15% | -19,81% | US$205.795 | US$19,53 | 3.352.137.888 BXC |
| 2457 |  Nord Finance NORD | US$0,02255 | -10,40% | -5,45% | US$205.328 | US$1.548,59 | 9.104.582 NORD |
| 2458 |  Kattana KTN | US$0,02180 | 1,58% | -6,99% | US$204.593 | US$4.445,65 | 9.386.380 KTN |
| 2459 |  KingdomStarter KDG | US$0,0003780 | 0,55% | -0,81% | US$200.708 | US$68.325,17 | 531.000.869 KDG |
| 2460 |  MetaSoccer MSU | US$0,001722 | -0,27% | -9,71% | US$200.222 | US$716,99 | 116.279.055 MSU |
| 2461 |  Opium OPIUM | US$0,04886 | 3,82% | -0,31% | US$203.308 | US$13.943,89 | 4.161.204 OPIUM |
| 2462 |  DEXA COIN DEXA | US$0,000007930 | -1,29% | -12,16% | US$198.360 | US$129.794 | 25.000.000.000 DEXA |
| 2463 |  bAlpha BALPHA | US$11,01 | 1,11% | -20,98% | US$198.149 | US$299,24 | 18.000 BALPHA |
| 2464 |  Wizardia WZRD | US$0,001549 | 10,19% | 4,76% | US$197.210 | US$37.670,17 | 127.333.160 WZRD |
| 2465 |  CoTrader COT | US$0,00001040 | 9,32% | 0,85% | US$208.093 | US$274,88 | 20.000.000.000 COT |
| 2466 |  Baby BABY | US$0,0000002000 | 3,67% | -90,09% | US$192.022 | US$32.635,81 | 981.517.891.000 BABY |
| 2467 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,03% | US$189.595 | - | 41.600.061 KART |
| 2468 |  Unido EP UDO | US$0,001857 | -3,21% | 54,30% | US$187.711 | US$30.119,91 | 101.057.665 UDO |
| 2469 |  Kryptomon KMON | US$0,0009910 | -1,38% | -5,54% | US$188.140 | US$90.924,57 | 189.843.488 KMON |
| 2470 |  XcelPay XLD | US$0,003225 | -0,16% | -3,77% | US$186.705 | US$315,17 | 57.898.934 XLD |
| 2471 |  Bridge Mutual BMI | US$0,002979 | -12,39% | -3,20% | US$192.725 | US$191,34 | 64.697.071 BMI |
| 2472 |  Metrix Coin MRX | US$0,00001117 | 25,24% | -28,16% | US$185.132 | US$14,55 | 16.568.796.454 MRX |
| 2473 |  Veil VEIL | US$0,002149 | 0,01% | 1,51% | US$184.991 | US$489,61 | 86.077.880 VEIL |
| 2474 |  Step® STEP | US$0,0001884 | -0,03% | 0,72% | US$184.916 | US$27,65 | 981.505.923 STEP |
| 2475 |  Monetha MTH | US$0,0004989 | -12,29% | -47,98% | US$175.660 | US$3.091,97 | 352.086.984 MTH |
| 2476 |  HashBX HBX | US$0,0002893 | 1,08% | -0,77% | US$182.078 | US$79,54 | 629.280.963 HBX |
| 2477 |  Wolf Safe Poor People WSPP | - | 0,94% | -14,27% | US$181.492 | US$1.975,56 | 13.504.000.000.000.000 WSPP |
| 2478 |  CRYPTO20 C20 | US$0,004483 | 0,00% | -5,05% | US$180.873 | - | 40.349.696 C20 |
| 2479 |  Cleo Tech CLEO | US$0,001581 | 29,71% | 6,60% | US$179.824 | US$247,91 | 113.774.330 CLEO |
| 2480 |  UTYABSWAP UTYAB | US$0,0001792 | -8,10% | -43,36% | US$179.164 | US$2.858,42 | 1.000.000.000 UTYAB |
| 2481 |  Don-key DON | US$0,001933 | -2,85% | -30,70% | US$184.650 | US$1.895,71 | 95.549.868 DON |
| 2482 |  Eminer EM | US$0,0001227 | -0,19% | -33,68% | US$178.496 | - | 1.454.500.099 EM |
| 2483 |  Furucombo COMBO | US$0,004378 | 1,29% | 3,99% | US$177.598 | US$234,97 | 40.569.925 COMBO |
| 2484 |  Genesis Worlds GENESIS | US$0,001023 | 1,70% | -19,93% | US$176.733 | US$11,03 | 172.702.833 GENESIS |
| 2485 |  KING KING | US$0,00001894 | -1,11% | -7,09% | US$175.614 | US$502,84 | 9.270.000.000 KING |
| 2486 |  Float Protocol (Bank) BANK | US$0,5407 | 0,35% | -0,31% | US$175.357 | US$127,54 | 324.331 BANK |
| 2487 |  Mithril MITH | US$0,0001749 | -1,08% | -12,72% | US$174.935 | US$199,23 | 1.000.000.000 MITH |
| 2488 |  Spellfire SPELLFIRE | US$0,0003815 | 4,14% | 4,25% | US$178.670 | US$95.209,17 | 468.401.012 SPELLFIRE |
| 2489 |  RunesBridge RB | US$0,002791 | -10,25% | -14,61% | US$174.437 | US$3.792,13 | 62.500.000 RB |
| 2490 |  HempCoin THC | US$0,0006513 | -65,40% | -22,02% | US$174.212 | - | 267.467.885 THC |
| 2491 |  sunpepe SUNPEPE | US$0,0001724 | -6,84% | -27,26% | US$172.361 | US$10.761,11 | 1.000.000.000 SUNPEPE |
| 2492 |  Minu MINU | US$0,00000003000 | 0,51% | -4,43% | US$171.623 | US$168,30 | 5.497.762.991.345 MINU |
| 2493 |  Refereum RFR | US$0,00003407 | -44,90% | 10,75% | US$170.335 | US$727,56 | 4.999.180.100 RFR |
| 2494 |  Ravencoin Classic RVC | US$0,00001160 | -3,96% | -15,92% | US$170.130 | US$556,14 | 14.670.395.305 RVC |
| 2495 |  RealFevr FEVR | US$0,00001576 | 9,22% | 10,89% | US$169.870 | US$1.757,14 | 10.779.065.385 FEVR |
| 2496 |  XP NETWORK XPNET | US$0,001279 | -0,05% | -13,40% | US$168.627 | US$797,80 | 131.870.792 XPNET |
| 2497 |  Bitboard BB | US$0,0008783 | 97,18% | -63,70% | US$146.459 | US$73.272.917 | 166.754.836 BB |
| 2498 |  Infinity Games ING | US$0,00003330 | 1,33% | -0,67% | US$166.480 | US$105.156 | 5.000.000.000 ING |
| 2499 |  Monsterra (MSTR) MSTR | US$0,003201 | -4,86% | -34,97% | US$165.685 | US$31.734,21 | 51.755.556 MSTR |
| 2500 |  Oxbull.tech OXB | US$0,02177 | -12,88% | 14,31% | US$165.623 | US$2,38 | 7.608.814 OXB |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.