Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DOGWIFHOOD WIF | US$0,0003074 | 1,54% | -6,40% | US$307.053 | US$2,80 | 998.920.173 WIF |
| 2352 |  Databroker DTX | US$0,003642 | 0,27% | 35,51% | US$306.880 | US$345,65 | 84.261.289 DTX |
| 2353 |  PERL.eco PERL | US$0,0006250 | 9,48% | -3,16% | US$306.823 | US$5.348,45 | 490.938.908 PERL |
| 2354 |  Maro MARO | US$0,0003079 | 3,30% | -6,91% | US$305.168 | US$1.583,55 | 990.999.784 MARO |
| 2355 |  Avocado DAO Token AVG | US$0,01192 | -0,72% | -6,08% | US$303.677 | US$53.843,24 | 25.468.016 AVG |
| 2356 |  Tiger King Coin TKING | US$0,0000004700 | -13,98% | -24,30% | US$303.309 | US$42,38 | 646.000.000.000 TKING |
| 2357 |  EVA Intelligence EVAI | US$0,01803 | 5,96% | 2,51% | US$302.971 | US$2.820,83 | 16.800.000 EVAI |
| 2358 |  FYDcoin FYD | US$0,0004913 | 0,00% | -1,15% | US$301.660 | - | 613.982.926 FYD |
| 2359 |  Cheems CHEEMS | - | 5,42% | -11,06% | US$309.501 | US$453.160 | 420.690.000.000.000 CHEEMS |
| 2360 |  Neutrino System Base Token NSBT | US$0,1067 | 6,79% | -31,12% | US$302.397 | US$162,55 | 2.834.678 NSBT |
| 2361 |  Golos Blockchain GLS | US$0,0006975 | 32,73% | 43,98% | US$300.413 | US$24,51 | 430.701.780 GLS |
| 2362 |  ISLAMICOIN ISLAMI | US$0,0001041 | 5,48% | 12,33% | US$300.408 | US$832,67 | 2.885.348.769 ISLAMI |
| 2363 |  Signata SATA | US$0,004552 | 9,32% | 0,85% | US$324.402 | US$34,14 | 71.260.435 SATA |
| 2364 |  suterusu SUTER | US$0,00007790 | 0,92% | -0,35% | US$300.291 | US$1,32 | 3.855.040.000 SUTER |
| 2365 |  Gold GOLD | US$0,01758 | 0,31% | -4,65% | US$300.247 | US$270,49 | 17.075.011 GOLD |
| 2366 |  NFT Art Finance NFTART | - | 0,56% | -10,57% | US$301.006 | US$103,50 | 25.282.174.668.987.600 NFTART |
| 2367 |  RigoBlock GRG | US$0,1105 | 18,24% | -56,00% | US$298.527 | US$47,11 | 2.701.063 GRG |
| 2368 |  Katchu Coin KATCHU | US$0,0003749 | 1,53% | -24,75% | US$297.940 | US$2.191,82 | 794.648.610 KATCHU |
| 2369 |  Dawn Protocol DAWN | US$0,003966 | 1,06% | -5,00% | US$295.362 | US$311,30 | 74.464.266 DAWN |
| 2370 |  Let that sink in SINK | US$0,0003903 | 69,54% | 74,53% | US$297.014 | US$282.109 | 760.917.268 SINK |
| 2371 |  Odin Protocol ODIN | US$0,01670 | 15,21% | 12,19% | US$291.709 | US$2.464,71 | 17.468.925 ODIN |
| 2372 |  Deenar Gold DEEN | US$83,53 | 0,46% | -0,55% | US$294.941 | US$10.886,01 | 3.531 DEEN |
| 2373 |  Omchain OMC | US$0,003156 | -1,48% | -8,68% | US$292.911 | US$26.654,76 | 92.808.753 OMC |
| 2374 |  Galaxis GALAXIS | US$0,0009046 | -4,71% | -0,35% | US$292.745 | US$596.561 | 323.617.938 GALAXIS |
| 2375 |  4P FOUR FOUR | US$0,001368 | 6,18% | 30,84% | US$291.779 | US$36,60 | 213.266.834 FOUR |
| 2376 |  SHILL Token SHILL | US$0,0008117 | -2,15% | 1,06% | US$289.828 | US$5.654,54 | 357.073.944 SHILL |
| 2377 |  Empty Set Dollar ESD | US$0,0007008 | 9,32% | 0,85% | US$312.543 | US$3,12 | 446.012.145 ESD |
| 2378 |  Caitlyn Jenner (ETH) JENNER | US$0,0003265 | 5,85% | 10,77% | US$314.911 | US$59.833,99 | 964.572.862 JENNER |
| 2379 |  yieldwatch WATCH | US$0,01457 | -0,08% | -0,87% | US$286.711 | US$913,42 | 19.675.544 WATCH |
| 2380 |  UFOPepe UFO | US$0,0002927 | -0,60% | -19,61% | US$292.683 | US$6.369,14 | 999.983.373 UFO |
| 2381 |  REGENT COIN REGENT | US$0,09509 | -18,07% | -24,10% | US$273.646 | US$1.167.533 | 2.877.614 REGENT |
| 2382 |  Artisse CATHEON | US$0,0002889 | 4,61% | 0,13% | US$279.777 | US$6.823,28 | 968.534.281 CATHEON |
| 2383 |  Convergence CONV | US$0,00007111 | -4,20% | -17,01% | US$279.484 | US$169.654 | 3.930.225.792 CONV |
| 2384 |  Silva Token SILVA | - | 0,00% | -0,33% | US$280.677 | - | 1.669.960.531.442.310 SILVA |
| 2385 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005508 | 0,99% | -35,37% | US$275.395 | US$66.222,10 | 500.000.000 DOGE |
| 2386 |  MetaFighter MF | US$0,0004453 | 1,75% | -2,55% | US$273.407 | US$18.878,67 | 614.033.258 MF |
| 2387 |  Izzy IZZY | US$0,0000006700 | -0,54% | -9,56% | US$272.687 | US$876,24 | 408.781.712.145 IZZY |
| 2388 |  OneRare Foodverse ORARE | US$0,005359 | -8,90% | -23,57% | US$270.913 | US$980,87 | 50.553.711 ORARE |
| 2389 |  Sao Paulo FC Fan Token SPFC | US$0,09043 | -0,26% | -4,01% | US$268.631 | US$67.627,95 | 2.970.447 SPFC |
| 2390 |  LiteDoge LDOGE | US$0,00001588 | 0,61% | -19,48% | US$260.786 | - | 16.423.000.000 LDOGE |
| 2391 |  NVIDIA NVDA | US$0,0003308 | 3,85% | -15,11% | US$263.010 | US$11.017,11 | 795.041.455 NVDA |
| 2392 |  HyperChainX HYPER | US$0,0004597 | 0,29% | -1,51% | US$265.309 | US$65.339,44 | 577.139.033 HYPER |
| 2393 |  Suilama SUILAMA | US$0,00002560 | -15,22% | -40,99% | US$256.023 | US$7.720,14 | 10.000.000.000 SUILAMA |
| 2394 |  CryptoBlades SKILL | US$0,2989 | 4,57% | -8,02% | US$263.050 | US$59.911,80 | 880.200 SKILL |
| 2395 |  88mph MPH | US$0,5997 | 7,50% | -0,88% | US$279.006 | US$505,91 | 465.279 MPH |
| 2396 |  Handy HANDY | US$0,0002750 | -2,08% | -21,36% | US$260.139 | US$14,61 | 945.972.125 HANDY |
| 2397 |  Hillstone Finance HSF | US$0,008623 | -7,08% | 13,24% | US$258.794 | US$171,00 | 30.011.471 HSF |
| 2398 |  Metaverser MTVT | US$0,001547 | -1,21% | -11,97% | US$258.502 | US$206,37 | 167.113.236 MTVT |
| 2399 |  Effect AI EFX | US$0,001022 | -96,11% | -97,36% | US$257.790 | US$80.013,74 | 252.168.527 EFX |
| 2400 |  Life Crypto LIFE | US$0,00009789 | -0,10% | -8,26% | US$257.577 | US$58.772,47 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.