Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Scotty Beam SCOTTY | US$0,0008174 | -3,09% | -13,89% | US$376.552 | US$10.097,75 | 460.665.809 SCOTTY |
| 2302 |  Bitswift BITS | US$0,09633 | 1,06% | -5,00% | US$374.203 | US$206,50 | 3.884.635 BITS |
| 2303 |  BeamSwap GLINT | US$0,0004103 | 0,83% | -10,62% | US$376.664 | US$8.192,63 | 917.949.791 GLINT |
| 2304 |  VIX777 VIX | US$0,0004161 | 50,43% | 23,00% | US$373.144 | US$19.981,17 | 896.871.728 VIX |
| 2305 |  Glitch GLCH | US$0,004671 | -0,96% | -23,55% | US$370.360 | US$11,46 | 79.282.952 GLCH |
| 2306 |  aiRight AIRI | US$0,001452 | -0,93% | -9,75% | US$372.199 | US$31.110,55 | 256.262.565 AIRI |
| 2307 |  Epiko EPIKO | US$0,002119 | -7,50% | -17,55% | US$369.818 | US$680.364 | 174.525.608 EPIKO |
| 2308 |  ZClassic ZCL | US$0,03966 | 1,03% | -0,25% | US$368.365 | - | 9.287.024 ZCL |
| 2309 |  RioDeFi RFUEL | US$0,001073 | -18,99% | -57,27% | US$369.622 | US$79,88 | 344.550.838 RFUEL |
| 2310 |  Castle of Blackwater COBE | US$0,04932 | 1,75% | -10,33% | US$368.641 | US$3.310,96 | 7.475.175 COBE |
| 2311 |  ETHPad ETHPAD | US$0,001842 | -2,14% | -0,69% | US$367.429 | US$1.122,29 | 199.427.405 ETHPAD |
| 2312 |  Internxt INXT | US$0,3269 | 0,00% | -0,99% | US$365.883 | - | 1.119.294 INXT |
| 2313 |  DIGG DIGG | US$637,17 | -0,04% | -5,09% | US$365.690 | US$843,69 | 574 DIGG |
| 2314 |  AMC AMC | US$0,00000001000 | 1,40% | -12,84% | US$364.372 | US$11.429,83 | 33.857.107.030.262 AMC |
| 2315 |  BHO Network BHO | US$0,00007778 | 1,61% | -25,61% | US$355.656 | US$266.529 | 4.572.797.884 BHO |
| 2316 |  Oggy Inu (BSC) OGGY | - | 0,92% | 1,26% | US$365.140 | US$337,99 | 108.125.205.623.924.992 OGGY |
| 2317 |  KCCPAD KCCPAD | US$0,002634 | 0,50% | 5,81% | US$358.637 | US$20,70 | 136.144.011 KCCPAD |
| 2318 |  CryptEx CRX | US$4,22 | 0,05% | -0,51% | US$358.547 | US$659,55 | 85.000 CRX |
| 2319 |  Rhythm RHYTHM | US$0,00003481 | 0,00% | 5,82% | US$358.465 | - | 10.298.000.000 RHYTHM |
| 2320 |  Milady Wif Hat LADYF | US$0,000001430 | -3,38% | -14,64% | US$357.804 | US$407,86 | 249.996.568.699 LADYF |
| 2321 |  Shiryo SHIRYO | - | -37,94% | -2,87% | US$359.033 | US$2.012,73 | 981.850.000.000.000.000 SHIRYO |
| 2322 |  pNetwork PNT | US$0,004000 | -11,56% | -27,30% | US$356.999 | US$1.858,09 | 89.249.860 PNT |
| 2323 |  PlotX PLOT | US$0,005413 | -0,70% | 2,83% | US$358.965 | US$39.581,75 | 66.318.562 PLOT |
| 2324 |  twurtle the turtle TWURTLE | US$0,0003524 | 1,60% | -8,51% | US$352.381 | US$176,83 | 999.998.118 TWURTLE |
| 2325 |  Papi PAPI | US$0,0000003800 | 0,00% | -2,33% | US$351.479 | - | 935.000.001.014 PAPI |
| 2326 |  Nordek NRK | US$0,0005764 | 0,35% | 1,31% | US$367.015 | US$207.171 | 636.762.888 NRK |
| 2327 |  Karat KAT | US$0,001369 | 5,60% | -3,46% | US$349.715 | US$24.486,20 | 255.538.596 KAT |
| 2328 |  Peepo (SOL) $PEEP | US$0,000006490 | 43,85% | 16,86% | US$345.655 | US$15.144,69 | 53.296.811.872 $PEEP |
| 2329 |  Hord HORD | US$0,003898 | -0,07% | -3,90% | US$345.451 | US$60.928,59 | 88.615.986 HORD |
| 2330 |  Eggdog EGG | US$0,0003639 | 5,15% | -16,00% | US$343.967 | US$16.171,49 | 945.334.730 EGG |
| 2331 |  Shib Original Vision SOV | - | -0,97% | -5,33% | US$338.632 | US$700,57 | 106.160.000.000.000 SOV |
| 2332 |  Juice Finance JUICE | US$0,001938 | -3,14% | -40,52% | US$332.864 | US$188.493 | 171.777.778 JUICE |
| 2333 |  OctoFi OCTO | US$0,4158 | 0,32% | -2,05% | US$331.755 | - | 797.953 OCTO |
| 2334 |  BTRIPS BTR | US$0,00006653 | 0,00% | -0,14% | US$332.657 | US$7.238,32 | 5.000.000.000 BTR |
| 2335 |  IguVerse IGU | US$0,005828 | 0,57% | -13,47% | US$333.275 | US$854.916 | 57.189.082 IGU |
| 2336 |  SYNC Network SYNC | US$0,001946 | 13,67% | -7,44% | US$328.933 | - | 169.067.297 SYNC |
| 2337 |  WaifuAI WFAI | - | -3,95% | 14,75% | US$330.483 | US$162,54 | 112.375.887.121.422 WFAI |
| 2338 |  Azbit AZ | US$0,000004740 | -0,68% | 36,50% | US$330.491 | US$0,3600 | 69.750.302.117 AZ |
| 2339 |  QUINT QUINT | US$0,001464 | 0,39% | 2,15% | US$332.577 | US$54.873,15 | 227.203.118 QUINT |
| 2340 |  Exactly Protocol EXA | US$0,1756 | 0,56% | 2,56% | US$327.190 | US$413,67 | 1.863.158 EXA |
| 2341 |  AtromG8 AG8 | US$0,007743 | -0,01% | -0,13% | US$325.206 | US$3.421,58 | 42.000.000 AG8 |
| 2342 |  MainnetZ NetZ | US$0,002267 | 16,76% | -42,90% | US$324.993 | US$178.009 | 143.357.718 NetZ |
| 2343 |  Genaro Network GNX | US$0,0004990 | -25,50% | -1,53% | US$324.324 | US$29.169,59 | 650.000.000 GNX |
| 2344 |  ShredN SHRED | US$1,54 | 0,00% | -0,02% | US$323.774 | - | 210.000 SHRED |
| 2345 |  CyberFi Token CFi | US$0,1348 | -16,76% | 324,97% | US$323.611 | US$597,15 | 2.400.000 CFi |
| 2346 |  BABYTRUMP BABYTRUMP | US$0,008859 | 7,22% | -8,83% | US$319.619 | US$2.891,65 | 36.080.445 BABYTRUMP |
| 2347 |  Medusa (medusa.cx) MEDUSA | US$0,001553 | -2,74% | -15,21% | US$310.564 | US$83.770,49 | 200.000.000 MEDUSA |
| 2348 |  Loser Coin LOWB | US$0,000005120 | -2,92% | -10,96% | US$308.619 | US$769,02 | 60.296.840.158 LOWB |
| 2349 |  Kaby Arena KABY | US$0,0003383 | -1,40% | -3,02% | US$309.298 | US$57,83 | 914.277.084 KABY |
| 2350 |  e-Money NGM | US$0,01541 | 0,46% | -13,70% | US$304.519 | US$236,87 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.