Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,03% | US$165.525 | - | 27.105.282.561 TEM |
| 2502 |  Helmet.insure HELMET | US$0,003821 | 1,05% | 1,62% | US$165.251 | US$49,53 | 43.242.808 HELMET |
| 2503 |  Alanyaspor Fan Token ALA | US$0,1218 | 4,57% | 3,77% | US$163.294 | US$16.789,82 | 1.340.618 ALA |
| 2504 |  SofaCat SOFAC | US$0,001749 | 0,36% | -12,84% | US$165.522 | US$21.491,22 | 94.613.000 SOFAC |
| 2505 |  Solzilla SOLZILLA | - | -0,60% | -18,56% | US$164.001 | US$6.809,86 | 641.180.240.641.250 SOLZILLA |
| 2506 |  KINE KINE | US$0,008141 | 3,96% | -3,90% | US$164.540 | US$44.011,24 | 20.211.925 KINE |
| 2507 |  Shirtum SHI | US$0,0009510 | 0,92% | 1,30% | US$165.309 | US$13.225,19 | 173.823.179 SHI |
| 2508 |  Mars Battle SHOOT | US$0,001781 | 0,02% | -1,11% | US$163.350 | US$206.436 | 91.733.593 SHOOT |
| 2509 |  SaTT SATT | US$0,00005005 | 0,12% | -55,03% | US$162.420 | US$59,50 | 3.244.898.181 SATT |
| 2510 |  Ninneko NINO | US$0,002500 | -0,20% | 4,58% | US$162.246 | US$456,12 | 64.904.273 NINO |
| 2511 |  IDRX IDRX | US$0,00006097 | -0,22% | -0,51% | US$161.908 | US$709,63 | 2.655.610.939 IDRX |
| 2512 |  CyberVein CVT | US$0,0001510 | 1,63% | 8,84% | US$160.144 | US$54.506,25 | 1.060.404.496 CVT |
| 2513 |  Ruff RUFF | US$0,0001641 | -0,01% | -20,02% | US$160.859 | US$73,26 | 980.500.000 RUFF |
| 2514 |  APES APES | US$0,0001694 | -0,42% | -15,47% | US$169.411 | US$267.470 | 999.994.943 APES |
| 2515 |  BidiPass BDP | US$0,0004124 | 0,00% | -1,65% | US$159.456 | - | 386.631.337 BDP |
| 2516 |  Donkey King DOKY | US$0,00001842 | -9,49% | -16,34% | US$159.804 | US$3.710,32 | 8.674.561.969 DOKY |
| 2517 |  Kava Swap SWP | US$0,004720 | -4,08% | -14,89% | US$159.780 | US$141.851 | 33.854.166 SWP |
| 2518 |  Hiblocks HIBS | US$0,00001562 | -2,00% | 2,95% | US$157.506 | US$105,44 | 10.086.444.804 HIBS |
| 2519 |  Ubex UBEX | US$0,00004695 | 0,74% | -8,51% | US$155.217 | US$104,92 | 3.306.258.739 UBEX |
| 2520 |  PYRIN PYI | US$0,0004021 | -0,76% | 4,81% | US$153.320 | US$14.230,14 | 381.268.384 PYI |
| 2521 |  Kalao KLO | US$0,0008033 | 10,33% | -9,26% | US$152.608 | US$34.456,34 | 189.969.797 KLO |
| 2522 |  Pacoca PACOCA | US$0,0004656 | 0,53% | -2,34% | US$154.148 | US$109,66 | 331.082.967 PACOCA |
| 2523 |  OpenBlox OBX | US$0,00005858 | -9,45% | -12,08% | US$151.973 | US$53.866,02 | 2.594.333.333 OBX |
| 2524 |  8PAY 8PAY | US$0,002526 | 0,00% | -0,24% | US$151.586 | - | 60.010.875 8PAY |
| 2525 |  Goons of Balatroon GOB | US$0,0007866 | 4,51% | -11,88% | US$151.328 | US$1.445,22 | 192.380.511 GOB |
| 2526 |  Mao MAO | US$0,0000001500 | -0,42% | -14,80% | US$150.801 | US$35,74 | 1.000.000.000.000 MAO |
| 2527 |  Magical Blocks MBLK | US$0,001301 | -6,92% | -13,22% | US$150.556 | US$386,28 | 115.766.919 MBLK |
| 2528 |  Neblio NEBL | US$0,007146 | 2,28% | -4,35% | US$149.631 | US$55.429,74 | 20.939.418 NEBL |
| 2529 |  MetaMAFIA MAF | US$0,0005558 | 2,72% | -17,70% | US$150.449 | US$138.496 | 270.712.816 MAF |
| 2530 |  ROCKI ROCKI | US$0,01849 | -1,77% | -15,92% | US$148.995 | US$54.441,27 | 8.057.237 ROCKI |
| 2531 |  SnowSwap SNOW | US$0,2994 | 8,69% | -4,39% | US$148.372 | US$588,56 | 495.603 SNOW |
| 2532 |  Centaur CNTR | US$0,00003000 | 0,87% | -4,85% | US$147.850 | US$7,10 | 4.928.458.333 CNTR |
| 2533 |  Zelwin ZLW | US$0,002036 | -5,93% | -4,75% | US$147.250 | US$71.699,07 | 72.331.834 ZLW |
| 2534 |  Binemon BIN | US$0,0003499 | 4,24% | -1,40% | US$145.822 | US$10.500,42 | 416.778.746 BIN |
| 2535 |  BabyCate BABYCATE | US$0,0000002100 | -0,43% | -0,64% | US$144.851 | US$127.552 | 678.370.367.478 BABYCATE |
| 2536 |  FaraLand FARA | US$0,006307 | 0,84% | -1,47% | US$144.615 | US$55.252,06 | 22.928.676 FARA |
| 2537 |  MetaQ METAQ | US$0,04750 | 2,40% | -34,03% | US$122.443 | US$880,99 | 2.577.783 METAQ |
| 2538 |  Mr Mayonnaise the Cat MAYO | US$0,0001411 | 2,77% | -31,40% | US$141.091 | US$10.176,89 | 1.000.000.000 MAYO |
| 2539 |  Xeno Token XNO | US$0,0001188 | 0,84% | -4,92% | US$140.551 | US$65.624,79 | 1.183.558.942 XNO |
| 2540 |  Ojamu OJA | US$0,001515 | 1,57% | -27,68% | US$137.444 | US$86,25 | 90.742.039 OJA |
| 2541 |  Oxygen OXY | US$0,003390 | -15,69% | -12,42% | US$137.921 | US$286.532 | 40.689.415 OXY |
| 2542 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,03% | US$136.115 | - | 6.809.376 DDOS |
| 2543 |  laikaCTO LAIKA | US$0,00008563 | -13,14% | -26,19% | US$136.764 | US$12.821,16 | 1.597.110.300 LAIKA |
| 2544 |  Swingby SWINGBY | US$0,0001515 | -7,26% | -11,66% | US$134.765 | US$92,90 | 889.788.091 SWINGBY |
| 2545 |  ASPO World ASPO | US$0,001667 | 0,57% | 0,55% | US$133.262 | US$94,52 | 79.936.866 ASPO |
| 2546 |  Castweet CTT | US$0,07386 | 0,71% | -3,46% | US$132.504 | US$14,08 | 1.793.952 CTT |
| 2547 |  Autobahn Network TXL | US$0,001982 | -2,69% | -3,67% | US$132.916 | US$120,26 | 67.070.793 TXL |
| 2548 |  Nvidia Inu NINU | US$0,00001845 | -14,10% | -18,51% | US$132.311 | US$3.932,93 | 7.169.798.421 NINU |
| 2549 |  BLOX BLOX | US$0,001769 | 0,00% | -3,02% | US$131.802 | - | 74.489.420 BLOX |
| 2550 |  Metagalaxy Land MEGALAND | US$0,0001317 | 8,71% | -13,04% | US$131.711 | US$64.090,81 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.