Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MCOIN MCOIN | US$0,0001312 | -3,46% | -11,58% | US$131.152 | US$436,26 | 1.000.000.000 MCOIN |
| 2552 |  Swerve SWRV | US$0,007073 | 14,24% | 7,99% | US$130.260 | US$1.353,60 | 18.415.908 SWRV |
| 2553 |  Centric Swap CNS | US$0,000001340 | 9,05% | -4,73% | US$133.074 | US$209.671 | 99.199.000.000 CNS |
| 2554 |  Carbon CARBON | US$0,003662 | 0,00% | -15,71% | US$128.874 | US$97,64 | 35.188.718 CARBON |
| 2555 |  Weebs WEEBS | US$0,0004012 | -0,07% | -29,94% | US$128.767 | US$1.789,11 | 320.926.604 WEEBS |
| 2556 |  MOVEZ MOVEZ | US$0,00003508 | 8,12% | 8,65% | US$130.435 | US$6.528,82 | 3.717.718.009 MOVEZ |
| 2557 |  monkey shit inu MSI | US$0,00000004000 | 6,54% | -16,22% | US$128.003 | US$17.292,32 | 2.944.269.839.200 MSI |
| 2558 |  FreedomCoin FREED | US$0,01938 | 24,63% | -47,25% | US$127.990 | - | 6.604.387 FREED |
| 2559 |  Yawn's World YAWN | US$0,00001659 | 0,00% | -14,65% | US$126.743 | - | 7.640.000.000 YAWN |
| 2560 |  Umoja UMJA | US$0,007591 | -3,50% | -9,30% | US$125.393 | US$1.795,47 | 16.519.075 UMJA |
| 2561 |  SakeToken SAKE | US$0,001225 | 9,38% | 0,99% | US$124.807 | US$1.081,07 | 101.862.656 SAKE |
| 2562 |  Ares Protocol ARES | US$0,0005374 | 6,42% | -1,50% | US$124.231 | US$16.409,71 | 231.179.222 ARES |
| 2563 |  Launchblock.com LBP | US$0,00003722 | -16,04% | -59,70% | US$130.989 | US$28.445,33 | 3.519.093.982 LBP |
| 2564 |  Janet JANET | US$0,0001234 | 0,49% | -15,98% | US$123.357 | US$4.190,14 | 1.000.000.000 JANET |
| 2565 |  Gary Banking GB | US$0,00001170 | -1,30% | -11,77% | US$122.876 | US$1.381,45 | 10.500.000.000 GB |
| 2566 |  Hedget HGET | US$0,06972 | -20,61% | -28,06% | US$122.113 | US$127.015 | 1.751.448 HGET |
| 2567 |  Solrise Finance SLRS | US$0,0007993 | -17,09% | -9,86% | US$121.615 | US$244,91 | 152.145.192 SLRS |
| 2568 |  Idavoll DAO IDV | US$0,0001309 | -6,09% | -9,76% | US$121.013 | US$305,39 | 924.278.318 IDV |
| 2569 |  SifChain erowan | US$0,000003990 | -0,01% | -20,10% | US$120.998 | - | 30.314.323.589 erowan |
| 2570 |  Crypto-AI-Robo.com CAIR | US$0,0001365 | -26,12% | -27,81% | US$121.228 | US$38.352,50 | 887.843.626 CAIR |
| 2571 |  PulsePad PLSPAD | US$0,0007225 | -4,31% | -16,75% | US$119.733 | US$684,02 | 165.717.873 PLSPAD |
| 2572 |  My Master War MAT | US$0,001253 | 9,88% | 5,86% | US$117.030 | US$748,95 | 93.371.136 MAT |
| 2573 |  KALM KALM | US$0,01391 | -1,82% | -6,96% | US$118.948 | US$177,19 | 8.550.000 KALM |
| 2574 |  Play Token PLAY | US$0,0001045 | -1,74% | 3,80% | US$117.443 | - | 1.123.789.493 PLAY |
| 2575 |  Curate XCUR | US$0,01381 | 0,26% | -1,73% | US$116.415 | - | 8.428.244 XCUR |
| 2576 |  Jarvis Network JRT | US$0,004326 | 9,32% | 0,85% | US$125.476 | US$124,31 | 29.005.880 JRT |
| 2577 |  HawkFi HAWK | US$0,0001146 | -0,73% | -29,05% | US$118.257 | US$60.683,69 | 1.031.895.935 HAWK |
| 2578 |  AVACOIN AVACN | US$0,00002910 | 5,82% | 7,91% | US$114.679 | US$1.112.220 | 3.941.178.304 AVACN |
| 2579 |  The Moon Metaverse 2MOON | US$0,000003530 | -0,64% | 1,80% | US$117.273 | US$97.026,77 | 33.219.526.049 2MOON |
| 2580 |  Bitune TUNE | US$0,003636 | -20,82% | -26,96% | US$113.804 | US$125.304 | 31.301.449 TUNE |
| 2581 |  Orion Money ORION | US$0,001200 | 0,67% | -2,24% | US$113.958 | US$102,47 | 95.000.673 ORION |
| 2582 |  Emorya Finance EMR | US$0,0008615 | 8,83% | -5,82% | US$113.389 | US$1.363,60 | 131.623.151 EMR |
| 2583 |  Value Liquidity VALUE | US$0,01809 | -15,87% | -2,23% | US$112.537 | US$474,06 | 6.220.177 VALUE |
| 2584 |  Playcent PCNT | US$0,003035 | 9,71% | -7,49% | US$111.221 | US$29,44 | 36.645.236 PCNT |
| 2585 |  Realvirm RVM | US$1,23 | 0,95% | -17,61% | US$110.449 | US$170.680 | 90.000 RVM |
| 2586 |  TitanSwap TITAN | US$0,001198 | -20,00% | -36,92% | US$110.909 | US$7,96 | 92.615.119 TITAN |
| 2587 |  MotaCoin MOTA | US$0,001889 | 1,06% | -5,02% | US$109.162 | - | 57.792.468 MOTA |
| 2588 |  Arcona ARCONA | US$0,007140 | -6,78% | -46,28% | US$109.501 | US$6.602,31 | 15.335.470 ARCONA |
| 2589 |  Retreeb TREEB | US$0,0001994 | 10,18% | -29,64% | US$109.076 | US$511,55 | 546.916.195 TREEB |
| 2590 |  Raze Network RAZE | US$0,0009196 | -11,49% | -24,28% | US$109.144 | US$13.427,99 | 118.690.910 RAZE |
| 2591 |  SONM (BEP-20) SNM | US$0,0003271 | -67,16% | -54,96% | US$108.702 | US$1.043,89 | 332.312.236 SNM |
| 2592 |  Wet Ass Pussy WAP | US$0,0001088 | 3,42% | -1,72% | US$108.787 | US$78.820,28 | 1.000.000.000 WAP |
| 2593 |  ElvishMagic EMAGIC | US$0,0001647 | 32,51% | 17,71% | US$107.384 | US$887,80 | 652.191.768 EMAGIC |
| 2594 |  Basis Cash BAC | US$0,001952 | 1,24% | -13,52% | US$106.527 | US$107,87 | 54.575.145 BAC |
| 2595 |  CZ THE GOAT CZGOAT | US$0,0001272 | -0,11% | -10,35% | US$105.782 | US$116,01 | 831.500.000 CZGOAT |
| 2596 |  Nemesis Downfall ND | US$0,000008900 | 17,12% | -15,74% | US$105.399 | US$2.366,64 | 11.839.856.498 ND |
| 2597 |  DeFine DFA | US$0,0004073 | -1,85% | 7,64% | US$104.890 | US$304,30 | 257.528.934 DFA |
| 2598 |  Seigniorage Shares SHARE | US$0,004981 | -1,90% | -3,70% | US$104.593 | US$32,41 | 21.000.000 SHARE |
| 2599 |  NFTrade NFTD | US$0,003188 | -3,52% | -3,31% | US$104.390 | US$225,83 | 32.741.175 NFTD |
| 2600 |  Finblox FBX | US$0,00005194 | 1,86% | -32,07% | US$103.942 | US$24.100,23 | 2.001.064.427 FBX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.