Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Aimedis (new) AIMX | US$0,001860 | -7,81% | -3,17% | US$619.308 | US$11.269,19 | 333.000.000 AIMX |
| 2152 |  WaykiChain WICC | US$0,003271 | 0,37% | -2,31% | US$618.198 | - | 189.000.000 WICC |
| 2153 |  OneFinity ONE | US$0,1425 | 0,12% | -6,97% | US$622.931 | US$102.038 | 4.371.636 ONE |
| 2154 |  Syncus SYNC | US$0,0001571 | -0,19% | -7,04% | US$632.516 | US$688,29 | 4.025.593.258 SYNC |
| 2155 |  Bitcoin Bam BTCBAM | US$0,06035 | -10,82% | -40,03% | US$620.220 | US$1.354,81 | 10.276.739 BTCBAM |
| 2156 |  Prism PRISM | US$0,001066 | -1,56% | -18,45% | US$615.151 | US$789,88 | 577.152.438 PRISM |
| 2157 |  XTRABYTES XBY | US$0,001417 | 1,06% | 1,75% | US$609.133 | - | 430.000.000 XBY |
| 2158 |  CatSolHat SOLCAT | US$0,009212 | -3,75% | -20,40% | US$609.489 | US$130.158 | 66.158.964 SOLCAT |
| 2159 |  Vestate VES | US$0,004231 | -2,32% | -1,78% | US$607.953 | US$132.183 | 143.700.000 VES |
| 2160 |  Spain National Fan Token SNFT | US$0,02653 | 1,55% | 10,66% | US$607.614 | US$59.785,43 | 22.903.472 SNFT |
| 2161 |  PUTinCoin PUT | US$0,0005075 | 4,29% | 0,84% | US$603.283 | - | 1.188.750.832 PUT |
| 2162 |  UBIX.Network UBX | US$0,00001331 | -5,58% | -17,82% | US$606.528 | US$203.084 | 45.558.153.243 UBX |
| 2163 |  Unbound UNB | US$0,0001898 | 10,34% | -16,89% | US$601.691 | US$67.242,11 | 3.170.440.201 UNB |
| 2164 |  Niftyx Protocol SHROOM | US$0,01172 | 0,06% | -12,85% | US$602.116 | US$30,70 | 51.386.058 SHROOM |
| 2165 |  Sportbet.one Token SBET | US$0,004756 | -0,18% | -0,29% | US$599.799 | US$41.650,37 | 126.120.568 SBET |
| 2166 |  Deutsche eMark DEM | US$0,003778 | 1,06% | -24,02% | US$597.753 | - | 158.230.419 DEM |
| 2167 |  Brazil National Football Team Fan Token BFT | US$0,02081 | 3,60% | -29,26% | US$598.820 | US$113.703 | 28.772.500 BFT |
| 2168 |  Thrupenny TPY | US$0,007724 | -18,04% | 118,29% | US$676.589 | US$24.296,23 | 87.595.731 TPY |
| 2169 |  TAIKAI TKAI | US$0,007921 | 0,02% | -4,59% | US$596.422 | US$53.930,35 | 75.299.878 TKAI |
| 2170 |  Base Protocol BASE | US$1,22 | 0,43% | -2,69% | US$588.708 | - | 480.680 BASE |
| 2171 |  Oddz ODDZ | US$0,005950 | -5,81% | -23,14% | US$589.024 | US$243.620 | 98.999.988 ODDZ |
| 2172 |  Position Exchange POSI | US$0,007210 | -1,48% | -1,26% | US$575.794 | US$1.816,90 | 79.859.201 POSI |
| 2173 |  DomRaider DRT | US$0,0009846 | 0,00% | -0,99% | US$582.391 | - | 591.500.000 DRT |
| 2174 |  Kaizen Finance KZEN | US$0,001356 | -0,35% | 5,43% | US$581.482 | US$99.867,89 | 428.755.594 KZEN |
| 2175 |  Wicrypt WNT | US$0,02205 | -1,40% | -4,58% | US$576.134 | US$41.709,98 | 26.124.772 WNT |
| 2176 |  ChainGuardians CGG | US$0,009317 | -1,60% | -26,30% | US$572.810 | US$1.935,53 | 61.478.209 CGG |
| 2177 |  Portuma POR | US$0,0001504 | 1,68% | -0,61% | US$569.394 | US$172.447 | 3.784.748.038 POR |
| 2178 |  BOZO BOZO | US$0,00000001000 | -0,67% | -18,44% | US$570.508 | US$15.266,73 | 72.824.910.656.960 BOZO |
| 2179 |  Thorstarter XRUNE | US$0,007072 | 0,88% | -12,22% | US$570.619 | US$17.555,52 | 80.689.454 XRUNE |
| 2180 |  Spike SPIKE | US$0,000001720 | -2,57% | -18,17% | US$587.209 | US$21.419,88 | 341.766.769.444 SPIKE |
| 2181 |  Trollcoin TROLL | US$0,0009563 | -1,23% | -3,83% | US$566.905 | - | 592.810.145 TROLL |
| 2182 |  Zeitgeist ZTG | US$0,01256 | 32,52% | 1,16% | US$565.773 | US$366,66 | 45.031.933 ZTG |
| 2183 |  Belt Finance BELT | US$0,05921 | 0,14% | 0,02% | US$565.445 | US$0,1700 | 9.550.122 BELT |
| 2184 |  ROND ROND | US$0,001275 | -3,27% | -39,13% | US$565.034 | US$125.860 | 443.105.937 ROND |
| 2185 |  HarryPotterObamaPacMan8Inu XRP | US$0,006905 | -12,95% | -31,44% | US$563.407 | US$9.445,22 | 81.597.517 XRP |
| 2186 |  ApeBond ABOND | US$0,003924 | 0,02% | -19,56% | US$566.153 | US$10.051,21 | 144.282.792 ABOND |
| 2187 |  LandRocker LRT | US$0,0005780 | 4,71% | 13,91% | US$571.485 | US$78.015,17 | 988.811.682 LRT |
| 2188 |  Niza Global NIZA | US$0,00007305 | -6,38% | -8,67% | US$561.734 | US$13.914,82 | 7.689.999.954 NIZA |
| 2189 |  Elemon ELMON | US$0,0008667 | -0,70% | -7,25% | US$558.954 | US$15,53 | 644.908.310 ELMON |
| 2190 |  Linker Coin LNC | US$0,004915 | 0,00% | -1,12% | US$554.248 | - | 112.776.150 LNC |
| 2191 |  XY Finance XY | US$0,06133 | 5,06% | -0,01% | US$551.710 | US$2.388,43 | 8.996.415 XY |
| 2192 |  DEEPSPACE DPS | US$0,01042 | 2,29% | -7,70% | US$551.093 | US$1.996,67 | 52.893.498 DPS |
| 2193 |  Rook ROOK | US$0,9205 | 2,55% | -5,98% | US$568.538 | US$1.007,31 | 617.636 ROOK |
| 2194 |  Olyverse OLY | US$0,0004071 | -15,87% | -8,67% | US$548.339 | US$664,02 | 1.347.029.039 OLY |
| 2195 |  Edgeware EDG | US$0,00008672 | -2,58% | -26,82% | US$550.682 | US$358,44 | 6.350.167.832 EDG |
| 2196 |  Atsuko Sato SATO | US$0,0004419 | -21,02% | -27,95% | US$427.653 | US$253.165 | 967.836.564 SATO |
| 2197 |  Baby BitCoin BABYBTC | US$0,0005520 | -7,57% | -31,09% | US$552.002 | US$39.833,60 | 999.989.596 BABYBTC |
| 2198 |  Icon.X World ICNX | US$0,04365 | -2,80% | -11,88% | US$545.102 | US$107.552 | 12.487.785 ICNX |
| 2199 |  O3 Swap O3 | US$0,009568 | 0,34% | 0,31% | US$543.722 | US$55.905,76 | 56.827.250 O3 |
| 2200 |  Monavale MONA | US$53,12 | -1,21% | -5,64% | US$554.587 | US$163,96 | 10.441 MONA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.