Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TiFi Token TIFI | US$0,00000001000 | -1,35% | -6,52% | US$745.332 | US$79.593,73 | 78.437.000.000.000 TIFI |
| 2102 |  AiMalls AIT | US$3,69 | 3,24% | -17,40% | US$744.203 | US$59.112,73 | 201.885 AIT |
| 2103 |  Lyra LYRA | US$0,001300 | -31,14% | -36,16% | US$755.303 | US$480,03 | 580.900.604 LYRA |
| 2104 |  MoneroV XMV | US$0,2739 | 1,06% | -5,03% | US$739.459 | US$83,48 | 2.700.000 XMV |
| 2105 |  Interlay INTR | US$0,01084 | 1,39% | -8,21% | US$726.254 | US$68.225,88 | 67.020.251 INTR |
| 2106 |  MintMe.com Coin MINTME | US$0,003991 | -0,02% | -20,10% | US$740.744 | US$13,97 | 185.590.144 MINTME |
| 2107 |  Pullix PLX | US$0,01000 | -6,85% | -15,05% | US$728.837 | US$281.520 | 72.873.897 PLX |
| 2108 |  STARSHIP STARSHIP | US$0,03879 | 0,75% | 9,05% | US$733.445 | US$416,75 | 18.908.258 STARSHIP |
| 2109 |  Internet of Energy Network IOEN | US$0,002308 | 1,58% | -2,82% | US$731.815 | US$422,55 | 317.051.435 IOEN |
| 2110 |  SafeCoin SAFE | US$0,02596 | -27,15% | -28,13% | US$720.041 | US$0,2500 | 27.735.063 SAFE |
| 2111 |  Doug The Duck DOUG | US$0,0007216 | -0,83% | -36,11% | US$721.528 | US$10.279,32 | 999.960.911 DOUG |
| 2112 |  Noggles NOGS | US$0,00002493 | -0,21% | -12,40% | US$722.294 | US$779,94 | 28.973.690.000 NOGS |
| 2113 |  Exverse EXVG | US$0,02217 | 6,97% | -7,56% | US$713.027 | US$530.471 | 32.160.000 EXVG |
| 2114 |  Razor Network RAZOR | US$0,002171 | -2,01% | -13,52% | US$712.748 | US$55.277,29 | 328.245.504 RAZOR |
| 2115 |  Game of Memes GOME | US$0,001093 | -0,42% | -16,05% | US$711.698 | US$66.156,76 | 651.128.339 GOME |
| 2116 |  CryptoZoon ZOON | US$0,0009966 | 0,04% | -0,15% | US$706.780 | US$60.846,60 | 709.164.919 ZOON |
| 2117 |  PLATINCOIN PLC | US$0,1396 | -0,02% | 23,77% | US$698.126 | - | 5.001.073 PLC |
| 2118 |  Funex FUNEX | US$0,07613 | -0,02% | 8,39% | US$697.287 | US$36,61 | 9.158.696 FUNEX |
| 2119 |  DeFi DEFI | US$0,02303 | 5,33% | -7,61% | US$692.232 | US$387.759 | 30.059.736 DEFI |
| 2120 |  Calamari Network KMA | US$0,0002427 | -3,16% | -12,13% | US$693.084 | US$19.180,97 | 2.855.618.728 KMA |
| 2121 |  Crust Shadow CSM | US$0,006723 | 2,55% | -9,79% | US$672.264 | US$3.938,91 | 100.000.000 CSM |
| 2122 |  HeFi HEFI | US$0,006809 | 0,04% | 0,28% | US$684.218 | US$152,23 | 100.493.930 HEFI |
| 2123 |  Decentrawood DEOD | US$0,002510 | 3,21% | -9,81% | US$681.038 | US$200.286 | 271.361.449 DEOD |
| 2124 |  EUNO EUNO | US$0,00009414 | 0,74% | -68,01% | US$680.479 | - | 7.228.104.673 EUNO |
| 2125 |  ABDS Token ABDS | US$0,2222 | 5,24% | -44,18% | US$677.594 | US$1.863.209 | 3.049.500 ABDS |
| 2126 |  SafeBlast BLAST | - | -0,01% | -15,46% | US$676.139 | US$25,93 | 175.550.000.000.000 BLAST |
| 2127 |  Coinsbit Token CNB | US$0,0005057 | 1,02% | -4,97% | US$673.264 | - | 1.331.266.628 CNB |
| 2128 |  ZeroByte ZB | US$0,0006888 | -13,88% | 70,51% | US$688.769 | US$181.979 | 999.968.229 ZB |
| 2129 |  Pengycoin PENGY | US$0,0006730 | -1,14% | -16,42% | US$670.085 | US$8.436,52 | 995.704.045 PENGY |
| 2130 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0006740 | 14,60% | 86,84% | US$674.036 | US$281.871 | 1.000.000.000 BABYXRP |
| 2131 |  Ariacoin ARIA | US$0,00004046 | 1,88% | -29,98% | US$666.836 | US$142.892 | 16.479.727.260 ARIA |
| 2132 |  DOSE DOSE | US$0,0007900 | -12,91% | -28,57% | US$674.428 | US$1.337.051 | 853.702.151 DOSE |
| 2133 |  Neurashi NEI | US$0,008255 | 3,36% | -2,74% | US$666.308 | US$1.567.725 | 80.719.906 NEI |
| 2134 |  AurusX AX | US$0,2319 | -1,12% | 3,33% | US$661.894 | US$504,72 | 2.853.891 AX |
| 2135 |  OneArt 1ART | US$0,004573 | 8,35% | -11,14% | US$655.813 | US$20.506,10 | 143.416.035 1ART |
| 2136 |  EML Protocol EML | US$0,0004797 | 17,80% | 13,75% | US$652.448 | US$343.439 | 1.360.145.300 EML |
| 2137 |  HoDooi.com HOD | US$0,001331 | 0,00% | -25,65% | US$654.687 | US$2.395,75 | 491.857.217 HOD |
| 2138 |  InsurAce INSUR | US$0,01444 | 2,96% | 5,25% | US$648.174 | US$56.163,72 | 44.891.926 INSUR |
| 2139 |  Unio Coin UNIO | US$0,001600 | 37,59% | -12,89% | US$922.618 | US$149.701 | 576.750.000 UNIO |
| 2140 |  Tranche Finance SLICE | US$0,03193 | -4,45% | -13,08% | US$638.669 | US$25,01 | 20.000.000 SLICE |
| 2141 |  neversol NEVER | US$0,000008930 | -3,21% | -39,38% | US$642.607 | US$295.656 | 72.000.197.130 NEVER |
| 2142 |  Skeb Coin SKEB | US$0,0005506 | -3,11% | -13,54% | US$635.160 | US$12.353,19 | 1.153.490.031 SKEB |
| 2143 |  Playermon PYM | US$0,001467 | 2,78% | -2,97% | US$626.660 | US$5.553,52 | 427.072.302 PYM |
| 2144 |  Goldcoin GLC | US$0,01447 | -5,86% | -27,08% | US$632.058 | US$9.202,97 | 43.681.422 GLC |
| 2145 |  ONE PUNCH CAT PUNCH | US$0,0007391 | 1,12% | -21,84% | US$630.424 | US$127.094 | 852.937.137 PUNCH |
| 2146 |  PEAKDEFI PEAK | US$0,0003798 | 0,37% | -1,66% | US$629.530 | US$134,80 | 1.657.740.019 PEAK |
| 2147 |  Zap ZAP | US$0,002657 | 29,74% | -26,11% | US$627.470 | US$579,61 | 236.144.465 ZAP |
| 2148 |  PirateCash PIRATE | US$0,02304 | 0,37% | -0,68% | US$625.900 | US$77.579,44 | 27.163.339 PIRATE |
| 2149 |  The Dons DONS | US$0,00007860 | 1,94% | 21,90% | US$640.576 | US$1.262,05 | 8.150.000.000 DONS |
| 2150 |  Fabwelt WELT | US$0,002742 | -3,18% | -9,21% | US$627.903 | US$86.159,33 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.