Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pleasure Coin NSFW | US$0,00002183 | 3,46% | -3,00% | US$534.879 | US$237,91 | 24.499.828.829 NSFW |
| 2202 |  X World Games XWG | US$0,0001576 | -0,84% | 4,42% | US$538.552 | US$47.989,97 | 3.418.397.436 XWG |
| 2203 |  Spores Network SPO | US$0,0005038 | 0,82% | 8,04% | US$533.151 | US$13.766,94 | 1.058.302.432 SPO |
| 2204 |  EVRYNET EVRY | US$0,01317 | -0,20% | -4,42% | US$531.772 | US$122,99 | 40.389.133 EVRY |
| 2205 |  XCarnival XCV | US$0,0006617 | 11,40% | -1,17% | US$523.141 | US$114.266 | 790.640.622 XCV |
| 2206 |  FedoraCoin TIPS | US$0,000002500 | -0,39% | -11,61% | US$529.783 | US$448,06 | 212.269.865.434 TIPS |
| 2207 |  BILL THE BEAR BILL | US$0,0000005900 | 70,74% | 27,42% | US$527.895 | US$2.904,28 | 888.873.146.384 BILL |
| 2208 |  OneLedger OLT | US$0,001040 | 0,75% | -25,91% | US$527.197 | US$157.660 | 506.936.797 OLT |
| 2209 |  BitCone CONE | US$0,0000009300 | -3,23% | -12,11% | US$524.137 | US$6.468,98 | 562.112.217.518 CONE |
| 2210 |  Flavia Is Online FLAVIA | US$0,0005209 | 4,82% | 16,89% | US$520.900 | US$312.290 | 999.999.631 FLAVIA |
| 2211 |  Baby Neiro Token BABYNEIRO | US$0,000001210 | -11,81% | -17,08% | US$509.854 | US$176.327 | 420.690.000.000 BABYNEIRO |
| 2212 |  REKT (rekt.game) $REKT | US$0,004617 | -0,31% | -38,83% | US$512.987 | US$18,73 | 111.111.111 $REKT |
| 2213 |  Edu3Labs NFE | US$0,004913 | 0,23% | -10,30% | US$512.779 | US$241.733 | 104.375.044 NFE |
| 2214 |  Gather GTH | US$0,002544 | 0,32% | -2,06% | US$508.131 | - | 199.746.653 GTH |
| 2215 |  Light LIGHT | US$0,007921 | -0,74% | 0,96% | US$509.106 | US$17,42 | 64.269.692 LIGHT |
| 2216 |  Freeway Token FWT | US$0,00005065 | -0,18% | -2,64% | US$506.549 | - | 10.000.000.000 FWT |
| 2217 |  Titan Trading Platform TES | US$0,04815 | 2,98% | 2,62% | US$481.487 | US$45.616,58 | 10.000.000 TES |
| 2218 |  Throne THN | US$0,001296 | -5,38% | 0,60% | US$506.274 | US$38.407,49 | 390.752.313 THN |
| 2219 |  ZELIX ZELIX | US$0,00007412 | 0,72% | -19,15% | US$502.563 | US$145.855 | 6.780.201.157 ZELIX |
| 2220 |  Uranus (SOL) ANUS | US$0,00006143 | 3,62% | -15,45% | US$500.900 | US$5.920,60 | 8.154.420.496 ANUS |
| 2221 |  StoryFire BLAZE | US$0,00007919 | 3,74% | -9,96% | US$497.627 | US$44.161,85 | 6.284.068.245 BLAZE |
| 2222 |  ROD.AI RODAI | US$0,00000001000 | -5,16% | -12,00% | US$496.189 | US$60.750,16 | 54.799.095.330.128 RODAI |
| 2223 |  MangoMan Intelligent MMIT | - | 10,43% | -6,50% | US$479.301 | US$319.331 | 361.123.236.215.683 MMIT |
| 2224 |  Ducky DUCKY | US$0,000001180 | -5,16% | -30,11% | US$489.328 | US$5.118,32 | 414.400.864.566 DUCKY |
| 2225 |  Kripto koin KRIPTO | US$0,00009010 | -3,87% | 3,41% | US$488.278 | US$1.135,59 | 5.419.500.000 KRIPTO |
| 2226 |  Spartan Protocol SPARTA | US$0,005345 | -0,67% | -1,18% | US$487.349 | US$55.316,67 | 91.173.911 SPARTA |
| 2227 |  Elmo ELMO | US$0,001954 | 1,03% | -4,51% | US$485.198 | US$565,50 | 248.360.321 ELMO |
| 2228 |  Hyve HYVE | US$0,01901 | 6,49% | 13,30% | US$487.593 | US$182.866 | 25.646.075 HYVE |
| 2229 |  MAGA VP MVP | US$0,01158 | -3,73% | -21,84% | US$480.863 | US$1.188,97 | 41.520.023 MVP |
| 2230 |  Forest Knight KNIGHT | US$0,01038 | -1,18% | -12,47% | US$479.911 | US$1.010,33 | 46.254.616 KNIGHT |
| 2231 |  Fringe Finance FRIN | US$0,0007274 | -0,23% | 1,06% | US$476.150 | US$132.483 | 654.583.449 FRIN |
| 2232 |  Heroes Chained HEC | US$0,009122 | 13,31% | 6,06% | US$478.481 | US$55.251,54 | 52.450.980 HEC |
| 2233 |  Football World Community FWC | - | 0,67% | 0,80% | US$479.357 | US$365.482 | 42.259.695.518.342.000 FWC |
| 2234 |  Donut DONUT | US$0,003967 | -7,93% | -10,93% | US$477.428 | US$9.300,30 | 120.355.919 DONUT |
| 2235 |  Smilek to the Bank SMILEK | US$0,0000002400 | 14,34% | -6,16% | US$474.658 | US$5.130,08 | 1.958.901.062.006 SMILEK |
| 2236 |  UNIX Corp UNIX | US$0,001696 | 9,31% | -2,89% | US$470.804 | US$800,38 | 277.572.888 UNIX |
| 2237 |  Binamon BMON | US$0,004066 | -2,87% | -4,23% | US$469.492 | US$219,90 | 115.453.949 BMON |
| 2238 |  StakeCubeCoin SCC | US$0,03092 | -56,58% | -15,67% | US$467.086 | US$1.178,47 | 15.104.124 SCC |
| 2239 |  POLKER PKR | US$0,002380 | 7,96% | 10,00% | US$460.870 | US$3.583,20 | 193.639.424 PKR |
| 2240 |  Hourglass WAIT | US$0,004761 | -1,01% | -15,42% | US$465.354 | US$238,54 | 97.751.977 WAIT |
| 2241 |  Leeds United Fan Token LUFC | US$0,06250 | 3,16% | -3,77% | US$463.615 | US$59.225,10 | 7.417.497 LUFC |
| 2242 |  Baby Trump (BSC) BABYTRUMP | US$0,001054 | 4,72% | 3,31% | US$466.363 | US$5.191,32 | 442.338.919 BABYTRUMP |
| 2243 |  AstroSwap ASTRO | US$0,0001352 | -9,05% | -16,24% | US$463.054 | US$2.313,04 | 3.426.035.078 ASTRO |
| 2244 |  Metaverse Face MEFA | US$0,00004858 | -0,98% | 1,83% | US$462.305 | US$55.122,77 | 9.515.523.108 MEFA |
| 2245 |  Venus Reward Token VRT | US$0,00002097 | -5,81% | -5,35% | US$461.335 | US$342,02 | 21.999.981.080 VRT |
| 2246 |  Protocol Monsters PMON | US$0,1352 | 6,44% | 12,94% | US$461.119 | US$88,69 | 3.410.185 PMON |
| 2247 |  Sonic The Goat GOAT | US$0,0000005200 | -5,04% | -10,79% | US$460.104 | US$3.187,07 | 886.102.835.021 GOAT |
| 2248 |  Nafter NAFT | US$0,0004572 | -0,44% | -4,61% | US$456.101 | US$396,88 | 997.653.481 NAFT |
| 2249 |  Idena IDNA | US$0,006158 | -28,79% | -22,61% | US$454.727 | US$573,95 | 73.841.380 IDNA |
| 2250 |  Ziktalk ZIK | US$0,0009978 | -0,01% | -9,21% | US$454.260 | US$1.075,99 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.