Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fenerbahçe Token FB | US$0,5376 | -0,13% | -1,28% | US$1.171.867 | US$271.307 | 2.180.000 FB |
| 1952 |  BullPerks BLP | US$0,03446 | 0,45% | -14,97% | US$1.167.562 | US$3.103,58 | 33.885.309 BLP |
| 1953 |  DerivaDAO DDX | US$0,04819 | 9,32% | 0,85% | US$1.257.415 | US$74,88 | 26.094.664 DDX |
| 1954 |  MAGA AGAIN MAGAA | US$0,001153 | -0,54% | -15,65% | US$1.152.764 | US$422.674 | 1.000.000.000 MAGAA |
| 1955 |  Hudi HUDI | US$0,05817 | -1,01% | 9,27% | US$1.172.678 | US$330,57 | 20.161.017 HUDI |
| 1956 |  IBStoken IBS | US$0,001069 | -2,74% | 5,28% | US$1.152.403 | US$19.194,03 | 1.078.331.516 IBS |
| 1957 |  Standard STND | US$0,01343 | 7,81% | -2,40% | US$1.149.101 | US$139.681 | 85.574.950 STND |
| 1958 |  ASTROS ASTROS | US$0,04513 | 0,00% | 15,32% | US$1.150.817 | US$122.145 | 25.499.502 ASTROS |
| 1959 |  BLink BLINK | US$0,006468 | -7,80% | -27,72% | US$1.192.393 | US$390.467 | 184.347.125 BLINK |
| 1960 |  Bitcoin Standard Hashrate Token BTCST | US$0,09335 | -2,72% | 15,32% | US$1.139.021 | US$8.638,57 | 12.201.401 BTCST |
| 1961 |  HyperCash HC | US$0,02512 | -0,14% | -0,86% | US$1.132.159 | US$56.453,12 | 45.071.909 HC |
| 1962 |  Panda Swap PANDA | US$0,001400 | -1,41% | -4,59% | US$1.131.553 | US$27.254,18 | 807.994.351 PANDA |
| 1963 |  WOOF WOOF | US$0,00006285 | -8,87% | -14,31% | US$1.125.241 | US$21.035,03 | 17.902.999.424 WOOF |
| 1964 |  Pillar PLR | US$0,004679 | 9,32% | 0,85% | US$1.213.413 | US$215,90 | 259.348.201 PLR |
| 1965 |  Integral ITGR | US$0,005136 | 0,08% | -5,85% | US$1.117.227 | US$55.751,28 | 217.514.841 ITGR |
| 1966 |  Moutai MOUTAI | US$0,001604 | 0,32% | -31,07% | US$1.117.291 | US$43.575,95 | 696.698.558 MOUTAI |
| 1967 |  Blocto Token BLT | US$0,004738 | 1,46% | -3,11% | US$1.114.664 | US$444,08 | 235.280.094 BLT |
| 1968 |  Monsta Infinite MONI | US$0,006245 | 0,90% | -12,32% | US$1.108.273 | US$198.987 | 177.479.035 MONI |
| 1969 |  MILKBAG MILKBAG | US$0,001227 | -3,75% | -12,25% | US$1.103.636 | US$7.084,47 | 899.153.384 MILKBAG |
| 1970 |  TrustVerse TRV | US$0,001079 | -2,07% | -2,68% | US$1.079.423 | US$11.043,89 | 1.000.000.000 TRV |
| 1971 |  Lets Fuckin Go LFGO | US$0,001098 | -1,36% | -24,91% | US$1.097.389 | US$163.383 | 999.841.248 LFGO |
| 1972 |  DOJO Protocol DOAI | US$0,002261 | 3,96% | -21,11% | US$1.098.856 | US$28.826,78 | 485.971.046 DOAI |
| 1973 |  Meme Ai MEMEAI | US$0,001509 | -4,65% | -0,77% | US$1.098.860 | US$223.456 | 728.043.731 MEMEAI |
| 1974 |  SOMESING SSG | US$0,0003363 | 3,04% | -8,78% | US$1.097.202 | US$206.731 | 3.262.485.654 SSG |
| 1975 |  Spore SPORE | - | 0,00% | 39,36% | US$1.095.671 | US$584.032 | 31.196.706.747.665.484 SPORE |
| 1976 |  BSCS BSCS | US$0,004359 | 1,45% | 1,68% | US$1.098.164 | US$146.015 | 251.903.691 BSCS |
| 1977 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001111 | -1,86% | 173,17% | US$1.110.720 | US$50.672,13 | 1.000.000.000 TDS |
| 1978 |  Dexsport DESU | US$0,01049 | 3,93% | 31,16% | US$1.080.933 | US$56.195,09 | 103.090.997 DESU |
| 1979 |  StreamCoin STRM | US$0,0007105 | -4,22% | -5,03% | US$1.060.515 | US$38.322,60 | 1.492.629.682 STRM |
| 1980 |  Aston Martin Cognizant Fan Token AM | US$0,3900 | -1,26% | -3,63% | US$1.081.727 | US$32.463,68 | 2.773.353 AM |
| 1981 |  Cheems CHEEMS | US$0,0004223 | -3,34% | -16,56% | US$1.077.265 | US$15.047,82 | 2.550.834.901 CHEEMS |
| 1982 |  Revomon REVO | US$0,03298 | 0,35% | -3,06% | US$1.077.231 | US$201.305 | 32.665.370 REVO |
| 1983 |  RFOX RFOX | US$0,0008191 | -8,26% | -32,77% | US$1.074.604 | US$1.153,90 | 1.312.000.760 RFOX |
| 1984 |  Leverj Gluon L2 | US$0,004827 | 0,58% | -3,88% | US$1.058.391 | US$27,99 | 219.278.256 L2 |
| 1985 |  ROCO FINANCE ROCO | US$0,06128 | -0,89% | -5,54% | US$1.060.070 | US$65.180,72 | 17.298.805 ROCO |
| 1986 |  Slop SLOP | US$0,001055 | 30,19% | 0,76% | US$1.055.327 | US$902.356 | 999.996.709 SLOP |
| 1987 |  Vega Protocol VEGA | US$0,01699 | -15,27% | -32,71% | US$1.054.380 | US$4.612,81 | 62.047.133 VEGA |
| 1988 |  JulSwap JULD | US$0,001777 | 3,53% | -13,86% | US$1.052.344 | US$192.972 | 592.166.808 JULD |
| 1989 |  GameCredits GAME | US$0,005409 | 2,35% | -27,52% | US$1.048.320 | US$7,08 | 193.822.084 GAME |
| 1990 |  Pussy Financial PUSSY | US$0,000006350 | 1,78% | -0,65% | US$1.045.596 | US$1.263,84 | 164.756.994.741 PUSSY |
| 1991 |  Bridge Oracle BRG | US$0,0001307 | 11,64% | 23,81% | US$1.045.487 | US$21.996,96 | 8.002.167.205 BRG |
| 1992 |  Autism On Sol AUTISM | US$0,001099 | -5,78% | -18,22% | US$1.043.116 | US$30.669,91 | 949.013.720 AUTISM |
| 1993 |  Zynecoin ZYN | US$0,02483 | -12,57% | -40,81% | US$1.040.553 | US$68.284,68 | 41.903.029 ZYN |
| 1994 |  Wall Street Games WSG | US$0,003784 | -5,06% | 8,05% | US$1.041.956 | US$3.880,32 | 275.384.341 WSG |
| 1995 |  OpenDAO SOS | US$0,00000001000 | -11,39% | -14,07% | US$1.038.790 | US$196.093 | 100.000.000.000.000 SOS |
| 1996 |  TDM TDM | US$0,01346 | 1,68% | -22,25% | US$1.037.997 | US$98.621,59 | 77.117.744 TDM |
| 1997 |  Wecan Group WECAN | US$0,001250 | -1,12% | -11,50% | US$1.033.977 | US$1.099,55 | 827.372.816 WECAN |
| 1998 |  Bomb Crypto (BNB) BCOIN | US$0,01305 | 4,54% | -3,51% | US$1.030.580 | US$6.977,65 | 79.001.713 BCOIN |
| 1999 |  Crowny CRWNY | US$0,002227 | 3,31% | -2,14% | US$1.029.194 | US$1.821,75 | 462.191.889 CRWNY |
| 2000 |  Ignis IGNIS | US$0,001348 | 7,13% | -3,06% | US$1.026.215 | US$1.000,61 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.