Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Morra MORRA | US$0,005340 | -3,55% | -21,20% | US$2.022.020 | US$4.535,36 | 378.686.697 MORRA |
| 1752 |  Uno Re UNO | US$0,01787 | 3,16% | -13,85% | US$1.993.355 | US$214.411 | 111.566.779 UNO |
| 1753 |  Cipher CPR | US$0,0003103 | 2,06% | 22,75% | US$2.007.079 | US$600.407 | 6.467.585.726 CPR |
| 1754 |  v.systems VSYS | US$0,0006232 | 9,14% | 3,58% | US$2.057.290 | US$209.111 | 3.301.437.330 VSYS |
| 1755 |  BitCore BTX | US$0,1015 | 0,35% | 2,38% | US$2.000.571 | US$104,72 | 19.701.478 BTX |
| 1756 |  Prisma mkUSD MKUSD | US$1,01 | 0,49% | -0,01% | US$2.010.574 | US$205.869 | 1.987.095 MKUSD |
| 1757 |  Landwolf (landwolfcoin) WOLF | US$0,005093 | 2,01% | -8,02% | US$1.989.099 | US$4.090,72 | 390.527.197 WOLF |
| 1758 |  Mirror Protocol MIR | US$0,02561 | 1,24% | -1,40% | US$1.991.256 | US$158.777 | 77.742.680 MIR |
| 1759 |  Primecoin XPM | US$0,03778 | 3,65% | 2,68% | US$1.971.306 | US$674,74 | 52.182.191 XPM |
| 1760 |  Ferrum Network FRM | US$0,006909 | -3,75% | -32,93% | US$1.983.010 | US$408.358 | 287.009.851 FRM |
| 1761 |  MongolNFT Coin MNFT | US$0,00001251 | 1,05% | 11,18% | US$1.982.798 | US$92.522,73 | 158.477.500.644 MNFT |
| 1762 |  analoS ANALOS | US$0,00002386 | 0,05% | -7,83% | US$1.958.041 | US$1.194.828 | 82.080.218.235 ANALOS |
| 1763 |  HeroesTD HTD | US$0,008757 | 5,52% | -1,91% | US$1.961.360 | US$1.102,88 | 223.975.833 HTD |
| 1764 |  dAppstore DAPPX | US$0,003244 | 2,57% | 3,76% | US$1.952.887 | US$182.265 | 602.069.765 DAPPX |
| 1765 |  Cypherium CPH | US$0,005081 | 6,24% | -3,63% | US$1.945.718 | US$2.605,09 | 382.951.230 CPH |
| 1766 |  DSLA Protocol DSLA | US$0,0003471 | 5,87% | -16,10% | US$1.905.977 | US$69.861,07 | 5.491.802.966 DSLA |
| 1767 |  BeFi Labs BEFI | US$0,02444 | -2,03% | -10,16% | US$1.897.805 | US$46.680,30 | 77.644.648 BEFI |
| 1768 |  SADANT SADANT | US$0,001989 | -1,65% | -14,34% | US$1.988.901 | US$1.413,93 | 999.996.393 SADANT |
| 1769 |  ROOBEE ROOBEE | US$0,0004655 | 0,01% | -3,90% | US$1.909.302 | US$182.241 | 4.102.063.740 ROOBEE |
| 1770 |  K9 Finance KNINE | US$0,000004750 | -2,25% | -16,46% | US$1.908.973 | US$259.788 | 402.272.229.062 KNINE |
| 1771 |  Credbull CBL | US$0,01509 | -2,10% | 9,68% | US$1.895.667 | US$52.868,66 | 125.626.707 CBL |
| 1772 |  Junkcoin JKC | US$0,1338 | 0,71% | -50,05% | US$1.868.235 | US$153.050 | 13.961.400 JKC |
| 1773 |  Exeedme XED | US$0,02043 | -0,02% | -1,24% | US$1.866.856 | US$225.234 | 91.396.691 XED |
| 1774 |  S.C. Corinthians Fan Token SCCP | US$0,09321 | -1,06% | -8,25% | US$1.863.601 | US$58.285,67 | 19.993.466 SCCP |
| 1775 |  Thetan World THG | US$0,01648 | -4,37% | -11,55% | US$1.871.456 | US$264.320 | 113.584.954 THG |
| 1776 |  JetTon Games JETTON | US$0,2423 | -3,48% | -19,97% | US$1.857.370 | US$72.470,96 | 7.666.502 JETTON |
| 1777 |  PixelRealm NFTB | US$0,002681 | 1,26% | -8,15% | US$1.851.108 | US$21.202,02 | 690.567.149 NFTB |
| 1778 |  Fofar (fofar.meme) FOFAR | US$0,001964 | 168,71% | 111,40% | US$1.865.387 | US$129.199 | 949.992.366 FOFAR |
| 1779 |  ZKBase ZKB | US$0,009162 | -3,76% | -9,22% | US$1.808.980 | US$218.871 | 197.440.000 ZKB |
| 1780 |  Biometric Financial BIOFI | US$0,0009375 | 0,60% | 3,66% | US$1.828.966 | US$18.640,58 | 1.950.863.998 BIOFI |
| 1781 |  Wrapped Dog WDOG | US$0,001820 | 7,41% | -34,44% | US$1.820.104 | US$858.694 | 999.998.439 WDOG |
| 1782 |  ARTFI ARTFI | US$0,01403 | 0,95% | -5,08% | US$1.829.192 | US$188.314 | 130.368.000 ARTFI |
| 1783 |  MetaBeat BEAT | US$0,002073 | 1,26% | -20,49% | US$1.809.894 | US$475.160 | 872.906.769 BEAT |
| 1784 |  PLYR L1 PLYR | US$0,02123 | 1,41% | -12,44% | US$1.828.021 | US$9.585,30 | 86.091.782 PLYR |
| 1785 |  ZAP ZAP | US$0,02821 | -4,40% | -9,38% | US$1.908.215 | US$104.266 | 67.638.606 ZAP |
| 1786 |  Pochita (pochita.biz) POCHITA | US$0,001826 | 0,95% | -26,24% | US$1.826.395 | US$1.999.268 | 1.000.000.000 POCHITA |
| 1787 |  BabySwap BABY | US$0,002928 | -7,29% | -14,46% | US$1.818.174 | US$68.478,80 | 620.895.960 BABY |
| 1788 |  BlockGames BLOCK | US$0,02167 | -4,27% | 5,43% | US$1.808.089 | US$289.779 | 83.419.968 BLOCK |
| 1789 |  Canxium CAU | US$1,95 | -6,05% | -16,66% | US$1.791.464 | US$55.342,80 | 918.228 CAU |
| 1790 |  HAVAH HVH | US$0,003926 | 0,61% | -1,75% | US$1.789.919 | US$57.158,69 | 455.935.917 HVH |
| 1791 |  Feathercoin FTC | US$0,007555 | 15,50% | 8,54% | US$1.787.627 | US$2,98 | 236.600.238 FTC |
| 1792 |  AIRDROP2049 AIRDROP | US$0,001538 | 0,27% | -7,96% | US$1.799.467 | US$1.171.775 | 1.170.000.000 AIRDROP |
| 1793 |  LETSTOP STOP | US$0,09015 | -2,34% | -17,14% | US$1.754.121 | US$5.824.351 | 19.458.110 STOP |
| 1794 |  Groyper GROYPER | US$0,01902 | 1,19% | -0,72% | US$1.769.016 | US$27.922,70 | 93.000.000 GROYPER |
| 1795 |  Forj (Bondly) BONDLY | US$0,001795 | 1,13% | -4,35% | US$1.765.221 | US$107.855 | 983.620.759 BONDLY |
| 1796 |  3space Art PACE | US$0,02444 | -6,03% | 2,60% | US$1.763.804 | US$6.665,91 | 72.171.512 PACE |
| 1797 |  PolkaBridge PBR | US$0,02378 | -21,12% | -38,77% | US$1.783.292 | US$517.935 | 74.996.996 PBR |
| 1798 |  LUCA LUCA | US$1,57 | -3,89% | 9,85% | US$1.750.815 | US$565.940 | 1.116.034 LUCA |
| 1799 |  Dentacoin DCN | US$0,000002970 | 3,09% | 41,70% | US$1.748.737 | US$4,16 | 588.105.296.887 DCN |
| 1800 |  Eldarune ELDA | US$0,01061 | -0,86% | -12,29% | US$1.757.045 | US$346.098 | 165.670.707 ELDA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.