Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VoluMint VMINT | US$0,005652 | 5,69% | -13,54% | US$3.120.473 | US$7.707,95 | 552.136.291 VMINT |
| 1602 |  8-Bit Coin COIN | US$0,0001059 | -4,23% | -56,75% | US$3.177.845 | US$2.307,73 | 30.000.000.000 COIN |
| 1603 |  Chainbing CBG | US$0,09143 | 3,28% | -8,39% | US$3.017.064 | - | 33.000.000 CBG |
| 1604 |  EXPERT_MONEY EXPERT | US$0,003728 | 0,36% | 33,14% | US$3.168.757 | US$1.146.746 | 850.000.000 EXPERT |
| 1605 |  Wisdomise AI WSDM | US$0,009480 | -1,61% | -11,92% | US$3.147.951 | US$102.434 | 332.045.845 WSDM |
| 1606 |  Portugal National Team Fan Token POR | US$0,8754 | -0,10% | 0,20% | US$3.138.055 | US$103.365 | 3.584.915 POR |
| 1607 |  Cogito Finance CGV | US$0,03250 | -5,34% | -5,11% | US$3.145.340 | US$188.078 | 96.787.938 CGV |
| 1608 |  Public Masterpiece Token PMT | US$0,06074 | 0,11% | -0,19% | US$3.128.045 | US$188.132 | 51.502.679 PMT |
| 1609 |  Baby Neiro BNB BABYNEIRO | - | -3,42% | -34,12% | US$3.153.138 | US$360.462 | 420.000.000.000.000.000 BABYNEIRO |
| 1610 |  Humanode HMND | US$0,09743 | 1,47% | -24,11% | US$3.108.501 | US$213.979 | 31.905.741 HMND |
| 1611 |  Chirpley CHRP | US$0,007647 | 5,01% | -19,54% | US$3.158.564 | US$383.153 | 413.029.583 CHRP |
| 1612 |  PRIZM PZM | US$0,0007270 | 6,30% | 13,22% | US$3.099.732 | US$6.640,13 | 4.263.861.030 PZM |
| 1613 |  Pollux Coin POX | US$0,09340 | -0,15% | -6,39% | US$3.098.657 | US$9.162,99 | 33.176.887 POX |
| 1614 |  Vai VAI | US$0,9974 | -0,04% | 0,26% | US$3.056.753 | US$1.688,65 | 3.064.589 VAI |
| 1615 |  Waltonchain WTC | US$0,03386 | 0,00% | -1,67% | US$3.041.168 | - | 89.804.264 WTC |
| 1616 |  Inflation Hedging Coin IHC | US$0,00002530 | 1,14% | -8,13% | US$3.027.166 | US$460,61 | 119.642.987.723 IHC |
| 1617 |  Vulcan Forged (LAVA) LAVA | US$0,01281 | 2,48% | -3,85% | US$3.150.446 | US$152.300 | 245.895.290 LAVA |
| 1618 |  Umbrella Network UMB | US$0,01025 | -2,24% | -17,11% | US$3.002.668 | US$226.588 | 292.962.636 UMB |
| 1619 |  Juggernaut JGN | US$0,01986 | -0,32% | -4,31% | US$2.978.733 | US$71.294,01 | 150.000.000 JGN |
| 1620 |  PIKACHU INU PIKACHU | - | -8,05% | 1,39% | US$2.989.419 | US$10.182,82 | 94.953.274.457.328.256 PIKACHU |
| 1621 |  Dock DOCK | US$0,003399 | -1,31% | 3,43% | US$2.978.825 | US$3.419,57 | 876.417.166 DOCK |
| 1622 |  Carbon Protocol SWTH | US$0,001875 | 0,34% | -1,50% | US$2.972.452 | US$55.579,67 | 1.585.510.090 SWTH |
| 1623 |  Circuits of Value COVAL | US$0,001663 | -1,54% | -16,58% | US$2.967.737 | US$14.720,29 | 1.784.838.484 COVAL |
| 1624 |  Signum SIGNA | US$0,001392 | -0,01% | 95,90% | US$2.964.163 | US$4.202,50 | 2.129.891.582 SIGNA |
| 1625 |  SunContract SNC | US$0,03889 | 0,41% | -3,69% | US$2.953.396 | US$224.311 | 75.936.013 SNC |
| 1626 |  Apollo Currency APL | US$0,0001397 | -0,01% | -0,13% | US$2.956.625 | US$4,21 | 21.165.096.531 APL |
| 1627 |  Kaon AKRO | US$0,0006433 | -19,57% | -38,68% | US$2.853.973 | US$5.568.424 | 4.436.209.630 AKRO |
| 1628 |  KARASOU INTELLIQUE | US$5,02 | -0,41% | -1,12% | US$2.956.775 | US$783,74 | 588.753 INTELLIQUE |
| 1629 |  Spheroid Universe SPH | US$0,001479 | 4,55% | 12,84% | US$2.930.911 | US$135,60 | 1.982.280.859 SPH |
| 1630 |  The First Youtube Cat PAJAMAS | US$0,002963 | 11,31% | -3,24% | US$2.903.281 | US$93.386,21 | 979.915.057 PAJAMAS |
| 1631 |  Super Trump Coin STRUMP | US$0,001592 | -16,82% | -12,24% | US$2.924.213 | US$1.347.986 | 1.837.382.589 STRUMP |
| 1632 |  Mint Club MINT | US$0,000002820 | 2,44% | 2,84% | US$2.934.227 | US$8.475,81 | 1.041.314.412.631 MINT |
| 1633 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,03% | -0,04% | US$2.899.597 | US$21.045.844 | 2.900.513 USDC(WormHole) |
| 1634 |  Xaya CHI | US$0,05137 | 28,91% | 31,01% | US$2.882.168 | US$26.866,86 | 56.100.850 CHI |
| 1635 |  Footballcoin (XFC) XFC | US$0,007700 | -0,04% | -0,35% | US$2.884.783 | US$26.628,81 | 374.660.526 XFC |
| 1636 |  Red Kite PKF | US$0,02516 | -1,84% | -8,27% | US$2.885.607 | US$12.208,36 | 114.692.138 PKF |
| 1637 |  Onomy Protocol NOM | US$0,02146 | 5,45% | -9,50% | US$2.889.447 | US$84.363,72 | 134.630.993 NOM |
| 1638 |  Veloce VEXT | US$0,01265 | 6,52% | -8,15% | US$2.862.047 | US$291.248 | 226.269.177 VEXT |
| 1639 |  SAITAMA INU SAITAMA | US$0,003255 | -4,00% | -31,54% | US$2.857.090 | US$22.904,26 | 877.691.270 SAITAMA |
| 1640 |  Robonomics.network XRT | US$1,62 | 5,61% | -9,14% | US$2.760.865 | US$9.994,18 | 1.703.084 XRT |
| 1641 |  Baby BNB BABYBNB | US$0,005173 | 1,85% | -22,18% | US$2.870.454 | US$745.999 | 554.838.710 BABYBNB |
| 1642 |  Crash CRASH | US$0,002929 | -1,44% | -15,15% | US$2.865.553 | US$31.211,33 | 978.237.337 CRASH |
| 1643 |  Cross The Ages CTA | US$0,02325 | 6,91% | -16,85% | US$2.833.618 | US$530.741 | 121.897.530 CTA |
| 1644 |  Grin GRIN | US$0,02866 | -7,53% | -10,52% | US$2.814.500 | US$12.784,32 | 98.212.860 GRIN |
| 1645 |  Torum XTM | US$0,01435 | -0,86% | -2,94% | US$2.785.393 | US$149.671 | 194.096.317 XTM |
| 1646 |  BIDZ Coin BIDZ | US$0,003293 | -7,25% | -21,36% | US$2.799.021 | US$173.525 | 850.000.000 BIDZ |
| 1647 |  Engines of Fury FURY | US$0,1078 | -3,49% | -10,82% | US$2.752.138 | US$841.633 | 25.538.187 FURY |
| 1648 |  Catboy CATBOY | US$0,01444 | -1,58% | -3,85% | US$2.740.554 | US$389.387 | 189.731.718 CATBOY |
| 1649 |  Fusion FSN | US$0,03642 | 6,97% | -9,50% | US$2.818.887 | US$71.891,10 | 77.405.167 FSN |
| 1650 |  Vesper VSP | US$0,2982 | 25,78% | 0,56% | US$2.762.435 | US$1.757,07 | 9.263.794 VSP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.