Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Everton Fan Token EFC | US$0,4956 | -1,01% | -2,31% | US$4.955.787 | US$130.841 | 9.998.762 EFC |
| 1452 |  Orbit Chain ORC | US$0,007352 | -1,04% | -16,87% | US$4.926.659 | US$104.191 | 670.151.698 ORC |
| 1453 |  Warped Games WARPED | US$0,0008558 | -0,69% | -6,38% | US$4.940.917 | US$6.922,43 | 5.773.161.331 WARPED |
| 1454 |  ScPrime SCP | US$0,1030 | 3,91% | -2,18% | US$4.952.779 | US$23.023,00 | 48.096.114 SCP |
| 1455 |  LABEL AI LBL | US$0,002212 | 0,54% | -4,32% | US$4.935.952 | US$75.298,87 | 2.231.382.582 LBL |
| 1456 |  Medieval Empires MEE | US$0,008824 | -1,76% | -21,57% | US$4.936.453 | US$368.121 | 559.411.443 MEE |
| 1457 |  Arsenal Fan Token AFC | US$0,8152 | -0,09% | -0,26% | US$4.866.466 | US$200.286 | 5.969.982 AFC |
| 1458 |  TriumphX TRIX | US$0,0009436 | 0,00% | -1,16% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1459 |  Ithaca Protocol ITHACA | US$0,06034 | -11,28% | 8,18% | US$4.813.935 | US$398.679 | 79.786.095 ITHACA |
| 1460 |  Valor Token VALOR | US$0,09538 | 0,79% | -6,22% | US$4.797.337 | US$125.969 | 50.297.124 VALOR |
| 1461 |  Carnomaly CARR | US$0,002995 | 12,71% | -8,60% | US$4.764.655 | US$34.357,34 | 1.591.000.000 CARR |
| 1462 |  TypeAI TYPE | US$0,5018 | -9,57% | -8,70% | US$4.767.520 | US$27.096,45 | 9.500.000 TYPE |
| 1463 |  Paribus PBX | US$0,0006505 | 2,52% | -4,67% | US$4.764.619 | US$202.457 | 7.324.285.658 PBX |
| 1464 |  GameSwift GSWIFT | US$0,07745 | 26,78% | -7,93% | US$4.850.322 | US$579.096 | 62.621.513 GSWIFT |
| 1465 |  Trabzonspor Fan Token TRA | US$0,7350 | -0,87% | -0,52% | US$4.736.409 | US$471.892 | 6.443.741 TRA |
| 1466 |  BRN Metaverse BRN | US$0,1804 | 1,52% | -9,86% | US$4.719.597 | US$507.763 | 26.167.198 BRN |
| 1467 |  Napoli Fan Token NAP | US$1,19 | -0,40% | -2,31% | US$4.706.815 | US$148.581 | 3.970.213 NAP |
| 1468 |  Presearch PRE | US$0,01179 | 0,18% | -5,39% | US$4.676.765 | US$81.228,04 | 396.578.435 PRE |
| 1469 |  dHedge DAO DHT | US$0,08127 | 0,09% | -9,30% | US$4.654.605 | US$8.191,28 | 57.270.113 DHT |
| 1470 |  Validity VAL | US$0,8854 | -0,15% | -1,90% | US$4.516.613 | US$585.276 | 5.101.015 VAL |
| 1471 |  Energi NRG | US$0,05458 | 3,40% | -10,33% | US$4.603.182 | US$316.955 | 84.340.713 NRG |
| 1472 |  IVPAY IVPAY | US$0,005189 | -1,49% | -11,82% | US$4.616.723 | US$521.087 | 889.681.469 IVPAY |
| 1473 |  Ginnan The Cat GINNAN | US$0,0000006700 | 0,48% | -35,51% | US$4.639.537 | US$4.641.571 | 6.899.998.362.189 GINNAN |
| 1474 |  Qudefi QUDEFI | US$0,05149 | -11,71% | -22,48% | US$4.522.663 | US$26.753,07 | 87.844.108 QUDEFI |
| 1475 |  Mysterium MYST | US$0,2287 | 3,60% | 17,87% | US$4.582.667 | US$51.817,73 | 20.033.628 MYST |
| 1476 |  SOLVE SOLVE | US$0,006462 | -1,57% | -9,30% | US$4.523.956 | US$118.328 | 700.125.013 SOLVE |
| 1477 |  Lambda LAMB | US$0,002697 | 0,28% | -5,35% | US$4.440.155 | US$746.327 | 1.646.414.198 LAMB |
| 1478 |  Chickencoin CHKN | US$0,00000007000 | -0,74% | -8,43% | US$4.513.572 | US$64.225,21 | 64.239.000.000.000 CHKN |
| 1479 |  SENATE SENATE | US$0,04171 | 0,62% | -11,33% | US$4.517.192 | US$30.371,06 | 108.303.554 SENATE |
| 1480 |  OpenOcean OOE | US$0,008913 | -1,61% | -22,24% | US$4.495.843 | US$234.133 | 504.425.832 OOE |
| 1481 |  MASQ MASQ | US$0,1309 | -5,41% | -15,85% | US$4.501.872 | US$4.313,22 | 34.379.475 MASQ |
| 1482 |  Aviator AVI | US$0,0006586 | 9,54% | -28,34% | US$4.469.517 | US$20.382,97 | 6.786.824.276 AVI |
| 1483 |  Pintu Token PTU | US$0,1912 | -0,02% | -0,70% | US$4.466.382 | US$2.325,23 | 23.362.132 PTU |
| 1484 |  TOKPIE TKP | US$0,1544 | 0,88% | 1,69% | US$4.432.678 | US$38,73 | 28.714.064 TKP |
| 1485 |  Minati Coin MNTC | US$0,7279 | -16,17% | -14,37% | US$4.567.550 | US$572.208 | 6.275.000 MNTC |
| 1486 |  STAT STAT | US$0,07641 | 2,09% | -8,20% | US$4.425.664 | US$250.605 | 57.918.328 STAT |
| 1487 |  Asterix Labs ASTX | US$440,07 | 0,60% | -16,41% | US$4.400.714 | US$14.208,35 | 10.000 ASTX |
| 1488 |  Pomerium PMG | US$0,03081 | 2,90% | -7,23% | US$4.377.884 | US$122.820 | 142.072.937 PMG |
| 1489 |  Stobox Token STBU | US$0,02940 | -1,37% | -4,82% | US$4.409.300 | US$93.959,23 | 150.000.000 STBU |
| 1490 |  WOM Protocol WOM | US$0,02227 | 1,74% | -5,74% | US$4.298.191 | US$2.542.531 | 193.000.000 WOM |
| 1491 |  EverRise RISE | US$0,00006725 | -0,72% | -94,49% | US$4.295.564 | US$2.869,10 | 63.879.000.000 RISE |
| 1492 |  Kinic KINIC | US$1,49 | 9,81% | -4,93% | US$4.267.766 | US$108.019 | 2.868.620 KINIC |
| 1493 |  Mozaic MOZ | US$0,01383 | 28,21% | 13,27% | US$4.281.778 | US$76.066,24 | 309.509.144 MOZ |
| 1494 |  Vertcoin VTC | US$0,05981 | 18,53% | 9,44% | US$4.249.346 | US$38.308,43 | 71.046.535 VTC |
| 1495 |  Gracy GRACY | US$0,03036 | -1,11% | -11,03% | US$4.235.568 | US$16.616,61 | 139.500.040 GRACY |
| 1496 |  Saakuru Protocol SKR | US$0,01198 | -4,62% | -15,45% | US$4.219.646 | US$411.299 | 352.180.136 SKR |
| 1497 |  Blocery BLY | US$0,004566 | -0,41% | -4,61% | US$4.210.027 | US$48.287,83 | 922.066.662 BLY |
| 1498 |  Waffles Davincij15's Cat $WAFFLES | US$0,004880 | -4,60% | 3,32% | US$4.365.218 | US$685.707 | 894.466.543 $WAFFLES |
| 1499 |  Q Protocol QGOV | US$0,02797 | 0,02% | 0,01% | US$4.200.084 | US$214,97 | 150.171.298 QGOV |
| 1500 |  Celo Euro CEUR | US$1,03 | -0,31% | -0,45% | US$4.198.506 | US$1.407.870 | 4.059.767 CEUR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.