Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SUNCAT SUNCAT | US$0,003631 | -1,11% | -9,23% | US$3.631.289 | US$1.788.871 | 1.000.000.000 SUNCAT |
| 1552 |  MAHA.xyz MAHA | US$0,8311 | 0,02% | -2,79% | US$3.649.960 | US$187.757 | 4.391.496 MAHA |
| 1553 |  Lil Bub BUB | US$0,003454 | 0,11% | 92,34% | US$3.453.868 | US$49.727,19 | 1.000.000.000 BUB |
| 1554 |  WeFi WEFI | US$0,08603 | 0,41% | -0,52% | US$3.603.346 | US$109.110 | 41.883.332 WEFI |
| 1555 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03087 | 1,23% | -20,39% | US$3.609.545 | US$140.192 | 116.930.570 DYP |
| 1556 |  Bostrom BOOT | US$0,00000001000 | 56,28% | 33,61% | US$3.581.272 | US$8.102,47 | 591.488.205.723.898 BOOT |
| 1557 |  NEST Protocol NEST | US$0,001168 | 6,48% | -0,22% | US$3.400.748 | US$474.761 | 2.911.743.948 NEST |
| 1558 |  Darwinia Network RING | US$0,002196 | -0,50% | -7,63% | US$3.575.959 | US$61.811,52 | 1.628.318.004 RING |
| 1559 |  Lossless LSS | US$0,06407 | 5,91% | 1,33% | US$3.560.558 | US$62.927,93 | 55.572.672 LSS |
| 1560 |  Rai Reflex Index RAI | US$2,99 | -0,18% | 0,19% | US$3.521.895 | US$17.547,80 | 1.177.313 RAI |
| 1561 |  Super Zero Protocol SERO | US$0,008288 | -8,21% | -36,18% | US$3.543.425 | US$821.740 | 427.539.488 SERO |
| 1562 |  GoChain GO | US$0,002745 | -2,95% | -8,70% | US$3.549.024 | US$458,21 | 1.292.926.291 GO |
| 1563 |  Astrafer ASTRAFER | US$0,02273 | -5,84% | 12,62% | US$3.555.480 | US$46,30 | 156.417.090 ASTRAFER |
| 1564 |  Geojam Token JAM | US$0,0005140 | 1,81% | -15,00% | US$3.594.145 | US$32.897,20 | 6.992.379.352 JAM |
| 1565 |  beoble BBL | US$0,005013 | 8,25% | -10,40% | US$3.493.356 | US$1.123.474 | 696.853.665 BBL |
| 1566 |  LBRY Credits LBC | US$0,005289 | -4,21% | -4,73% | US$3.460.517 | US$603,07 | 654.237.215 LBC |
| 1567 |  Penpie PNP | US$2,30 | 0,61% | -7,75% | US$3.459.505 | US$14.587,76 | 1.505.920 PNP |
| 1568 |  NuriTopia NBLU | US$0,002518 | -0,09% | -0,37% | US$3.457.207 | US$66.232,89 | 1.373.022.440 NBLU |
| 1569 |  Minted MTD | US$0,01834 | 5,53% | -5,18% | US$3.395.919 | US$2.852,23 | 185.207.721 MTD |
| 1570 |  Onooks OOKS | US$0,3060 | 1,66% | 0,45% | US$3.433.848 | US$3.196,00 | 11.221.615 OOKS |
| 1571 |  Gamestarter GAME | US$0,04901 | -1,10% | -23,88% | US$3.479.004 | US$393.420 | 70.981.793 GAME |
| 1572 |  Ertha ERTHA | US$0,001612 | 19,93% | 24,04% | US$2.948.868 | US$743.912 | 1.829.014.923 ERTHA |
| 1573 |  Ellipsis EPX | US$0,00004434 | 3,29% | -20,23% | US$3.402.035 | US$385.084 | 76.726.142.739 EPX |
| 1574 |  Storm Trade STORM | US$0,02919 | -0,70% | -8,04% | US$3.395.189 | US$735.266 | 116.318.986 STORM |
| 1575 |  Everyworld EVERY | US$0,003342 | -8,92% | -14,54% | US$3.379.896 | US$138.378 | 1.011.390.329 EVERY |
| 1576 |  DOGAMÍ DOGA | US$0,004663 | -1,35% | -5,03% | US$3.358.613 | US$5.257,92 | 720.236.352 DOGA |
| 1577 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001064 | -5,15% | -16,94% | US$3.158.462 | US$359.144 | 2.969.256.464 LOVELY |
| 1578 |  MetaTrace TRC | US$0,009411 | -0,64% | -0,62% | US$3.367.633 | US$22.926,54 | 357.849.591 TRC |
| 1579 |  Anchor Protocol ANC | US$0,009551 | 0,22% | -5,65% | US$3.346.577 | US$60.760,43 | 350.381.852 ANC |
| 1580 |  SpaceFalcon FCON | US$0,0001960 | 9,99% | -14,56% | US$3.414.292 | US$108.561 | 17.424.567.889 FCON |
| 1581 |  MultiVAC MTV | US$0,0009333 | 0,47% | 9,56% | US$3.348.216 | US$120.437 | 3.587.369.426 MTV |
| 1582 |  Kylin KYL | US$0,01230 | 0,43% | -2,65% | US$3.324.539 | - | 270.259.840 KYL |
| 1583 |  Crypton CRP | US$0,3174 | -0,05% | -3,06% | US$3.332.538 | US$222.413 | 10.499.252 CRP |
| 1584 |  RepubliK RPK | US$0,003344 | -0,92% | -12,94% | US$3.229.420 | US$424.605 | 965.720.903 RPK |
| 1585 |  MILC Platform MLT | US$0,02666 | 2,07% | -18,66% | US$3.317.106 | US$46.533,78 | 124.423.461 MLT |
| 1586 |  r/FortNiteBR Bricks BRICK | US$0,02971 | 2,64% | -5,72% | US$3.304.991 | US$14.524,16 | 111.230.228 BRICK |
| 1587 |  Djed DJED | US$0,9972 | -0,20% | 1,76% | US$3.284.020 | US$211.406 | 3.293.404 DJED |
| 1588 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,33% | US$3.310.806 | US$119.553 | 114.165.733.728.824.776.982.528 SHIBDOGE |
| 1589 |  Toad $TOAD | US$0,00000001000 | 3,24% | 38,57% | US$3.283.150 | US$965.167 | 407.084.555.679.471 $TOAD |
| 1590 |  PornRocket PORNROCKET | US$0,00000001000 | 0,52% | 0,98% | US$3.295.337 | US$148,85 | 382.912.320.630.533 PORNROCKET |
| 1591 |  CONTRACOIN CTCN | US$0,06440 | -0,01% | -0,13% | US$3.285.912 | US$9,91 | 51.024.531 CTCN |
| 1592 |  SimsAI SIMSAI | US$0,003548 | 5,14% | 0,00% | US$3.547.646 | US$155.372 | 999.993.177 SIMSAI |
| 1593 |  King DAG KDAG | US$0,05996 | -0,02% | -0,15% | US$3.264.828 | - | 54.451.545 KDAG |
| 1594 |  LightLink LL | US$0,03980 | 3,24% | -11,91% | US$3.250.840 | US$5.069.244 | 81.670.180 LL |
| 1595 |  Puffy PUFFY | US$0,00007443 | 4,51% | -13,84% | US$3.308.018 | US$1.169.570 | 44.444.353.597 PUFFY |
| 1596 |  Three Protocol Token THREE | US$0,03816 | -1,95% | -16,07% | US$3.243.287 | US$20.684,75 | 85.000.000 THREE |
| 1597 |  Mancium MANC | US$0,3337 | 3,03% | 7,56% | US$3.336.677 | US$271,55 | 10.000.000 MANC |
| 1598 |  VIXCO VIX | US$0,003949 | -1,37% | -11,40% | US$3.240.980 | US$3.197.385 | 820.690.379 VIX |
| 1599 |  Etherisc DIP Token DIP | US$0,01348 | 2,73% | -6,22% | US$3.230.981 | US$1.407,25 | 239.742.108 DIP |
| 1600 |  UpOnly UPO | US$0,02813 | -1,43% | -4,48% | US$3.201.353 | US$499.764 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.